ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

SEGSY Sia Engineering Company Ltd (PK)

17.0256
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Sia Engineering Company Ltd (PK) SEGSY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 17.025563 16:10:19
Open Price Low Price High Price Close Price Prev Close
17.025563 17.025563
more quote information »

SEGSY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SEGSY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 17.2987 0.00 0.00% 17.2987 17.2987 17.2987 0
Jun 13 2024 17.2987 0.00 0.00% 17.2987 17.2987 17.2987 0
Jun 12 2024 17.2987 0.00 0.00% 17.2987 17.2987 17.2987 0
Jun 11 2024 17.2987 0.00 0.00% 17.2987 17.2987 17.2987 0
Jun 10 2024 17.2987 0.00 0.00% 17.2987 17.2987 17.2987 0
Jun 07 2024 17.2987 0.27 1.60% 17.2987 17.2987 17.2987 0
Jun 06 2024 17.0256 -0.27 -1.58% 17.0256 17.0256 17.0256 0
Jun 05 2024 17.2987 0.00 0.00% 17.2987 17.2987 17.2987 0
Jun 04 2024 17.2987 0.00 0.00% 17.2987 17.2987 17.2987 0
Jun 03 2024 17.2987 0.00 0.00% 17.2987 17.2987 17.2987 0
May 31 2024 17.2987 0.00 0.00% 17.2987 17.2987 17.2987 0
May 30 2024 17.2987 0.00 0.00% 17.2987 17.2987 17.2987 0
May 29 2024 17.2987 0.00 0.00% 17.2987 17.2987 17.2987 0
May 28 2024 17.2987 0.00 0.00% 17.2987 17.2987 17.2987 0
May 24 2024 17.2987 0.00 0.00% 17.2987 17.2987 17.2987 0
May 23 2024 17.2987 0.00 0.00% 17.2987 17.2987 17.2987 0
May 22 2024 17.2987 0.00 0.00% 17.2987 17.2987 17.2987 0
May 21 2024 17.2987 0.00 0.00% 17.2987 17.2987 17.2987 0
May 20 2024 17.2987 0.00 0.00% 17.2987 17.2987 17.2987 0
May 17 2024 17.2987 0.00 0.00% 17.2987 17.2987 17.2987 0
May 16 2024 17.2987 0.00 0.00% 17.2987 17.2987 17.2987 0
May 15 2024 17.2987 0.00 0.00% 17.2987 17.2987 17.2987 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock