ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Sia Engineering Company Ltd (PK)

Sia Engineering Company Ltd (PK) (SEGSY)

17.0256
0.00
(0.00%)
Closed June 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171891900017.29868800.0017.29868817.29868817.2986880
171874620017.29868800.0017.29868817.29868817.2986880
171865980017.29868800.0017.29868817.29868817.2986880
171840060017.29868800.0017.29868817.29868817.2986880
171831420017.29868800.0017.29868817.29868817.2986880
171822780017.29868800.0017.29868817.29868817.2986880
171814140017.29868800.0017.29868817.29868817.2986880
171805500017.29868800.0017.29868817.29868817.2986880
171779580017.2986880.271.6017.29868817.29868817.2986880
171770940017.025563-0.27-1.5817.02556317.02556317.0255630
171762300017.29868800.0017.29868817.29868817.2986880
171753660017.29868800.0017.29868817.29868817.2986880
171745020017.29868800.0017.29868817.29868817.2986880
171719100017.29868800.0017.29868817.29868817.2986880
171710460017.29868800.0017.29868817.29868817.2986880
171701820017.29868800.0017.29868817.29868817.2986880
171693180017.29868800.0017.29868817.29868817.2986880
171658620017.29868800.0017.29868817.29868817.2986880
171649980017.29868800.0017.29868817.29868817.2986880
171641340017.29868800.0017.29868817.29868817.2986880
171632700017.29868800.0017.29868817.29868817.2986880
171624060017.29868800.0017.29868817.29868817.2986880
171598140017.29868800.0017.29868817.29868817.2986880
171589500017.29868800.0017.29868817.29868817.2986880
171580860017.29868800.0017.29868817.29868817.2986880
171572220017.29868800.0017.29868817.29868817.2986880
171563580017.29868800.0017.29868817.29868817.2986880
171537660017.29868800.0017.29868817.29868817.2986880
171529020017.29868800.0017.29868817.29868817.2986880
171520380017.29868800.0017.29868817.29868817.2986880
171511740017.29868800.0017.29868817.29868817.2986880
171503100017.29868800.0017.29868817.29868817.2986880
171477180017.29868800.0017.29868817.29868817.2986880
171468540017.29868800.0017.29868817.29868817.2986880
171459900017.29868800.0017.29868817.29868817.2986880