ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Shimizu Corp (PK)

Shimizu Corp (PK) (SHMUF)

5.816
0.00
(0.00%)
Closed December 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12005.8165.8165.81600CS
260.1262.21441124785.695.8165.69775.816CS
52-0.784-11.87878787886.66.65.693366.38548269CS
156-0.624-9.689440993796.446.8339025.278106.42582904CS
260-4.4687-43.449979095210.284710.28475.2721477.25358727CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17333478005.81600.005.8165.8165.8160
17332614005.81600.005.8165.8165.8160
17331750005.81600.005.8165.8165.8160
17329158005.81600.005.8165.8165.8160
17327430005.81600.005.8165.8165.8160
17326566005.81600.005.8165.8165.8160
17325702005.81600.005.8165.8165.8160
17323110005.81600.005.8165.8165.8160
17322246005.81600.005.8165.8165.8160
17321382005.81600.005.8165.8165.8160
17320518005.81600.005.8165.8165.8160
17319654005.81600.005.8165.8165.8160
17317062005.81600.005.8165.8165.8160
17316198005.81600.005.8165.8165.8160
17315334005.81600.005.8165.8165.8160
17314470005.81600.005.8165.8165.8160
17313606005.81600.005.8165.8165.8160
17311014005.81600.005.8165.8165.8160
17310150005.81600.005.8165.8165.8160
17309286005.81600.005.8165.8165.8160
17308422005.81600.005.8165.8165.8160
17307558005.81600.005.8165.8165.8160
17304966005.81600.005.8165.8165.8160
17304102005.81600.005.8165.8165.8160
17303238005.81600.005.8165.8165.8160
17302374005.81600.005.8165.8165.8160
17301510005.81600.005.8165.8165.8160
17298918005.81600.005.8165.8165.8160
17298054005.81600.005.8165.8165.8160
17297190005.81600.005.8165.8165.8160
17296326005.81600.005.8165.8165.8160
17295462005.81600.005.8165.8165.8160
17292870005.81600.005.8165.8165.8160
17292006005.81600.005.8165.8165.8160
17291142005.81600.005.8165.8165.8160
17290278005.81600.005.8165.8165.8160
17289414005.81600.005.8165.8165.8160
17286822005.81600.005.8165.8165.8160
17285958005.81600.005.8165.8165.8160
17285094005.81600.005.8165.8165.8160
17284230005.81600.005.8165.8165.8160
17283366005.81600.005.8165.8165.8160
17280774005.81600.005.8165.8165.8160
17279910005.81600.005.8165.8165.8160
17279046005.81600.005.8165.8165.8160
17278182005.81600.005.8165.8165.8160
17277318005.81600.005.8165.8165.8160
17274726005.81600.005.8165.8165.8160
17273862005.81600.005.8165.8165.8160
17272746005.81600.005.8165.8165.8160
17271882005.81600.005.8165.8165.8160
17271018005.81600.005.8165.8165.8160
17268426005.81600.005.8165.8165.8160
17267562005.81600.005.8165.8165.8160
17266698005.81600.005.8165.8165.8160
17265834005.81600.005.8165.8165.8160
17264970005.81600.005.8165.8165.8160
17262378005.81600.005.8165.8165.8160
17261514005.81600.005.8165.8165.8160
17260650005.81600.005.8165.8165.8160
17259786005.81600.005.8165.8165.8160
17258922005.81600.005.8165.8165.8160
17256330005.81600.005.8165.8165.8160
17255466005.81600.005.8165.8165.8160

Your Recent History

Delayed Upgrade Clock