ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Shimao Services Holding Ltd (PK)

Shimao Services Holding Ltd (PK) (SHMSF)

0.1798
0.00
(0.00%)
Closed July 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26000.17980.17980.17981000.1798CS
520.049838.30769230770.130.17980.138980.13184924CS
156-0.0502-21.82608695650.230.2450.1314830.17077526CS
260-0.0502-21.82608695650.230.2450.1314830.17077526CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17218566000.179799900.000.17979990.17979990.17979990
17217702000.179799900.000.17979990.17979990.17979990
17216838000.179799900.000.17979990.17979990.17979990
17214246000.179799900.000.17979990.17979990.17979990
17213382000.179799900.000.17979990.17979990.17979990
17212518000.179799900.000.17979990.17979990.17979990
17211654000.179799900.000.17979990.17979990.17979990
17210790000.179799900.000.17979990.17979990.17979990
17208198000.179799900.000.17979990.17979990.17979990
17207334000.179799900.000.17979990.17979990.17979990
17206470000.179799900.000.17979990.17979990.17979990
17205606000.179799900.000.17979990.17979990.17979990
17204742000.179799900.000.17979990.17979990.17979990
17202150000.179799900.000.17979990.17979990.17979990
17200422000.179799900.000.17979990.17979990.17979990
17199558000.179799900.000.17979990.17979990.17979990
17198694000.179799900.000.17979990.17979990.17979990
17196102000.179799900.000.17979990.17979990.17979990
17195238000.179799900.000.17979990.17979990.17979990
17194374000.179799900.000.17979990.17979990.17979990
17193510000.179799900.000.17979990.17979990.17979990
17192646000.179799900.000.17979990.17979990.17979990
17190054000.179799900.000.17979990.17979990.17979990
17189190000.179799900.000.17979990.17979990.17979990
17187462000.179799900.000.17979990.17979990.17979990
17186598000.179799900.000.17979990.17979990.17979990
17184006000.179799900.000.17979990.17979990.17979990
17183142000.179799900.000.17979990.17979990.17979990
17182278000.179799900.000.17979990.17979990.17979990
17181414000.179799900.000.17979990.17979990.17979990
17180550000.179799900.000.17979990.17979990.17979990
17177958000.179799900.000.17979990.17979990.17979990
17177094000.179799900.000.17979990.17979990.17979990
17176230000.179799900.000.17979990.17979990.17979990
17175366000.179799900.000.17979990.17979990.17979990
17174502000.179799900.000.17979990.17979990.17979990
17171910000.179799900.000.17979990.17979990.17979990
17171046000.179799900.000.17979990.17979990.17979990
17170182000.179799900.000.17979990.17979990.17979990
17169318000.179799900.000.17979990.17979990.17979990
17165862000.179799900.000.17979990.17979990.17979990
17164998000.179799900.000.17979990.17979990.17979990
17164134000.179799900.000.17979990.17979990.17979990
17163270000.179799900.000.17979990.17979990.17979990
17162406000.179799900.000.17979990.17979990.17979990
17159814000.179799900.000.17979990.17979990.17979990
17158950000.179799900.000.17979990.17979990.17979990
17158086000.179799900.000.17979990.17979990.17979990
17157222000.179799900.000.17979990.17979990.17979990
17156358000.179799900.000.17979990.17979990.17979990
17153766000.179799900.000.17979990.17979990.17979990
17152902000.179799900.000.17979990.17979990.17979990
17152038000.179799900.000.17979990.17979990.17979990
17151174000.179799900.000.17979990.17979990.17979990
17150310000.179799900.000.17979990.17979990.17979990
17147718000.179799900.000.17979990.17979990.17979990
17146854000.179799900.000.17979990.17979990.17979990
17145990000.179799900.000.17979990.17979990.17979990
17145126000.179799900.000.17979990.17979990.17979990
17143974000.179799900.000.17979990.17979990.17979990
17141382000.179799900.000.17979990.17979990.17979990
17140518000.179799900.000.17979990.17979990.17979990