Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Shimadzu Corporation (PK) | SHMZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
24.992 | 24.992 |
SHMZF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 24.992 | 27.8833 | 24.992 | 27.87 | 122,500 | 0.00 | 0.00% |
1 Year | 31.045 | 31.045 | 23.90 | 27.73 | 32,275 | -6.05 | -19.50% |
3 Years | 39.25 | 41.00 | 23.90 | 27.83 | 12,210 | -14.26 | -36.33% |
5 Years | 26.25 | 41.00 | 22.05 | 28.52 | 6,985 | -1.26 | -4.79% |
SHMZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
Jun 07 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
Jun 06 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
Jun 05 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
Jun 04 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
Jun 03 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
May 31 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
May 30 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
May 29 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
May 28 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
May 24 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
May 23 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
May 22 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
May 21 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
May 20 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
May 17 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
May 16 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
May 15 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
May 14 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
May 13 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |