ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Shimadzu Corporation (PK)

Shimadzu Corporation (PK) (SHMZF)

22.52
0.00
(0.00%)
Closed December 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260022.5232.208322.5233332.2083CS
52-2.472-9.8911651728624.99232.208322.522735327.88528252CS
156-13.73-37.87586206936.2536.2522.525127430.62085254CS
260-7.5523-25.113809053530.07234122.51973220530.66021911CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173473020022.5200.0022.5222.5222.520
173464380022.5200.0022.5222.5222.520
173455740022.5200.0022.5222.5222.520
173447100022.5200.0022.5222.5222.520
173438460022.5200.0022.5222.5222.520
173412540022.5200.0022.5222.5222.520
173403900022.5200.0022.5222.5222.520
173395260022.5200.0022.5222.5222.520
173386620022.5200.0022.5222.5222.520
173377980022.5200.0022.5222.5222.520
173352060022.5200.0022.5222.5222.520
173343420022.5200.0022.5222.5222.520
173334780022.5200.0022.5222.5222.520
173326140022.5200.0022.5222.5222.520
173317500022.5200.0022.5222.5222.520
173291580022.5200.0022.5222.5222.520
173274300022.5200.0022.5222.5222.520
173265660022.5200.0022.5222.5222.520
173257020022.5200.0022.5222.5222.520
173231100022.5200.0022.5222.5222.520
173222460022.5200.0022.5222.5222.520
173213820022.5200.0022.5222.5222.520
173205180022.5200.0022.5222.5222.520
173196540022.5200.0022.5222.5222.520
173170620022.5200.0022.5222.5222.520
173161980022.5200.0022.5222.5222.520
173153340022.5200.0022.5222.5222.520
173144700022.5200.0022.5222.5222.520
173136060022.5200.0022.5222.5222.520
173110140022.5200.0022.5222.5222.520
173101500022.5200.0022.5222.5222.520
173092860022.5200.0022.5222.5222.520
173084220022.5200.0022.5222.5222.520
173075580022.5200.0022.5222.5222.520
173049660022.5200.0022.5222.5222.520
173041020022.5200.0022.5222.5222.520
173032380022.5200.0022.5222.5222.520
173023740022.5200.0022.5222.5222.520
173015100022.5200.0022.5222.5222.520
172989180022.5200.0022.5222.5222.520
172980540022.5200.0022.5222.5222.520
172971900022.5200.0022.5222.5222.520
172963260022.5200.0022.5222.5222.520
172954620022.5200.0022.5222.5222.520
172928700022.5200.0022.5222.5222.520
172920060022.5200.0022.5222.5222.520
172911420022.5200.0022.5222.5222.520
172902780022.5200.0022.5222.5222.520
172894140022.5200.0022.5222.5222.520
172868220022.5200.0022.5222.5222.520
172859580022.5200.0022.5222.5222.520
172850940022.5200.0022.5222.5222.520
172842300022.5200.0022.5222.5222.520
172833660022.5200.0022.5222.5222.520
172807740022.5200.0022.5222.5222.520
172799100022.5200.0022.5222.5222.520
172790460022.5200.0022.5222.5222.520
172781820022.5200.0022.5222.5222.520
172773180022.5200.0022.5222.5222.520
172747260022.5200.0022.5222.5222.520
172738620022.52-9.69-30.0822.5222.5222.520
172727460032.208300.0032.208332.208332.20830
172718820032.208300.0032.208332.208332.20830
172710180032.208300.0032.208332.208332.20830

Your Recent History

Delayed Upgrade Clock