ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      69.795
      0.10%
      Bitcoin
      82,161.33
      1.96%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Shenzhen Investment Holdings Bay Area Development Company Ltd (PK) (SIHBY)

      7. Shenzhen Investment Holdings Bay Area Development Company Ltd (PK) (SIHBY) Historical

      Shenzhen Investment Holdings Bay Area Development Company Ltd (PK)

      Shenzhen Investment Holdings Bay Area Development Company Ltd (PK) (SIHBY)

      USOTC
      2.06
      0.00
      (0.00%)
      Closed March 10 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.062.062.061112.06DR
      4002.062.062.061112.06DR
      120.115.641025641031.952.061.952431.96679521DR
      26-0.07-3.286384976532.132.991.917332.3709324DR
      520.5334.64052287581.532.991.5338442.11283811DR
      156-1.64-44.32432432433.73.71.3357672.38763074DR
      260-1.56-43.09392265193.624.4951.3342452.43822844DR

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17413863602.0600.002.062.062.060
      17412999602.0600.002.062.062.060
      17412135602.0600.002.062.062.060
      17411271602.0600.002.062.062.060
      17410407602.060.115.642.062.062.06111
      17407816801.950100.001.95011.95011.95010
      17406952801.950100.001.95011.95011.95010
      17406088801.950100.001.95011.95011.95010
      17405224801.950100.001.95011.95011.95010
      17404360801.950100.001.95011.95011.95010
      17401768801.950100.001.95011.95011.95010
      17400904801.950100.001.95011.95011.95010
      17400040801.950100.001.95011.95011.95010
      17399176801.950100.001.95011.95011.95010
      17395720801.950100.001.95011.95011.95010
      17394856801.950100.001.95011.95011.95010
      17393992801.950100.001.95011.95011.95010
      17393128801.950100.001.95011.95011.95010
      17392264801.950100.001.95011.95011.95010
      17389672801.950100.001.95011.95011.95010
      17388808801.950100.001.95011.95011.95010
      17387944801.950100.001.95011.95011.95010
      17387080801.950100.011.95011.95011.9501505
      17386213201.9500.001.951.951.950
      17383621201.9500.001.951.951.950
      17382757201.9500.001.951.951.950
      17381893201.9500.001.951.951.950
      17381029201.9500.001.951.951.950
      17380165201.9500.001.951.951.950
      17377573201.9500.001.951.951.950
      17376709201.9500.001.951.951.950
      17375845201.9500.001.951.951.950
      17374981201.9500.001.951.951.950
      17371525201.9500.001.951.951.950
      17370661201.9500.001.951.951.950
      17369797201.9500.001.951.951.950
      17368933201.9500.001.951.951.950
      17368069201.9500.001.951.951.950
      17365477201.95-0.67-25.571.951.951.95114
      17363466002.6200.002.622.622.620
      17362602002.6200.002.622.622.620
      17361738002.6200.002.622.622.620
      17359146002.6200.002.622.622.620
      17358282002.6200.002.622.622.620
      17356554002.6200.002.622.622.620
      17355690002.6200.002.622.622.620
      17353098002.6200.002.622.622.620
      17352234002.6200.002.622.622.620
      17350506002.6200.002.622.622.620
      17349642002.6200.002.622.622.620
      17347050002.6200.002.622.622.620
      17346186002.6200.002.622.622.620
      17345322002.6200.002.622.622.620
      17344458002.6200.002.622.622.620
      17343594002.6200.002.622.622.620
      17341002002.6200.002.622.622.620
      17340138002.6200.002.622.622.620
      17339274002.6200.002.622.622.620
      17338410002.6200.002.622.622.620

      Your Recent History

      USOTC
      SIHBY
      Shenzhen Investment Hold... (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads