Shenzhen Investment Holdings Bay Area Development Company Ltd (PK) (SIHBY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1719264480 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1719005280 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1718918880 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1718746080 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1718659680 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1718400480 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1718314080 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1718227680 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1718141280 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1718054880 | 2.12 | 0.11 | 5.47 | 2.12 | 2.12 | 2.12 | 164 |
| 1717795800 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 46 |
| 1717709400 | 2.0099999 | -0.19 | -8.64 | 2.0099999 | 2.0099999 | 2.0099999 | 660 |
| 1717622460 | 2.2 | 0.19 | 9.45 | 2.2 | 2.2 | 2.2 | 1600 |
| 1717536540 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1717450140 | 2.0099999 | -0.21 | -9.46 | 2.0099999 | 2.0099999 | 2.0099999 | 154 |
| 1717190820 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1717104420 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1717018020 | 2.22 | 0.42 | 23.33 | 2.2 | 2.22 | 2.2 | 5404 |
| 1716931740 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1716586140 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1716499740 | 1.8 | -0.19 | -9.55 | 1.8 | 1.8 | 1.8 | 472 |
| 1716412800 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1716326400 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1716240000 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1715980800 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1715894400 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1715808000 | 1.99 | 0.28 | 16.37 | 1.99 | 1.99 | 1.99 | 5108 |
| 1715722140 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1715635740 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1715376540 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1715290140 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1715203740 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1715117340 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1715030940 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1714771740 | 1.71 | -0.43 | -20.09 | 1.71 | 1.71 | 1.71 | 110 |
| 1714685340 | 2.14 | 0.12 | 5.94 | 2.04 | 2.14 | 2.04 | 364 |
| 1714599000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1714512600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 7 |
| 1714425900 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1714166700 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1714080300 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1713993900 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1713907500 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1713821100 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1713561900 | 2.02 | 0.11 | 5.76 | 2.02 | 2.02 | 2.02 | 124 |
| 1713475740 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1713389340 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1713302940 | 1.91 | 0.09 | 4.95 | 1.91 | 1.91 | 1.91 | 300 |
| 1713216000 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1712956800 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1712870400 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1712784000 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1712697600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1712611200 | 1.82 | -0.54 | -22.88 | 1.82 | 1.82 | 1.82 | 255 |
| 1712352180 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1712265780 | 2.36 | 0.03 | 1.29 | 2.36 | 2.36 | 2.36 | 345 |
| 1712179380 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1712092980 | 2.33 | 0.11 | 4.95 | 2.33 | 2.33 | 2.33 | 273 |
| 1712006940 | 2.22 | 0.21 | 10.45 | 2.11 | 2.22 | 2.11 | 517 |
| 1711660800 | 2.0099999 | -0.2 | -9.05 | 2.32 | 2.32 | 2.0099999 | 812 |
| 1711574940 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1711488540 | 2.21 | -0.25 | -10.16 | 2.21 | 2.21 | 2.21 | 4850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
