Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sharp Corporation (PK) | SHCAY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -7.09% | 1.18 | 11:21:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.19 | 1.18 | 1.19 | 1.27 |
SHCAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SHCAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.27 | -0.03 | -2.31% | 1.30 | 1.30 | 1.20 | 6,162 |
| Apr 26 2024 | 1.30 | 0.01 | 0.78% | 1.30 | 1.30 | 1.30 | 261 |
| Apr 25 2024 | 1.29 | 0.01 | 0.39% | 1.34 | 1.34 | 1.26 | 53,620 |
| Apr 24 2024 | 1.285 | -0.01 | -0.39% | 1.29 | 1.295 | 1.285 | 773 |
| Apr 23 2024 | 1.29 | 0.03 | 2.26% | 1.32 | 1.325 | 1.29 | 2,978 |
| Apr 22 2024 | 1.2615 | 0.04 | 3.40% | 1.278 | 1.28 | 1.26 | 9,149 |
| Apr 19 2024 | 1.22 | -0.05 | -3.94% | 1.16 | 1.25 | 1.16 | 9,557 |
| Apr 18 2024 | 1.27 | 0.03 | 2.42% | 1.26 | 1.272 | 1.26 | 12,139 |
| Apr 17 2024 | 1.24 | -0.02 | -1.59% | 1.25 | 1.26 | 1.24 | 15,573 |
| Apr 16 2024 | 1.26 | -0.04 | -3.08% | 1.28 | 1.33 | 1.26 | 20,148 |
| Apr 15 2024 | 1.30 | 0.03 | 2.36% | 1.32 | 1.3307 | 1.27 | 6,949 |
| Apr 12 2024 | 1.27 | 0.00 | 0.00% | 1.33 | 1.345 | 1.27 | 1,993 |
| Apr 11 2024 | 1.27 | -0.04 | -3.05% | 1.31 | 1.35 | 1.27 | 12,809 |
| Apr 10 2024 | 1.31 | -0.01 | -0.38% | 1.31 | 1.39 | 1.31 | 1,905 |
| Apr 09 2024 | 1.315 | -0.01 | -0.38% | 1.39 | 1.39 | 1.31 | 6,848 |
| Apr 08 2024 | 1.32 | -0.03 | -2.22% | 1.32 | 1.35 | 1.30 | 12,727 |
| Apr 05 2024 | 1.35 | -0.02 | -1.46% | 1.35 | 1.39 | 1.35 | 6,285 |
| Apr 04 2024 | 1.37 | 0.03 | 2.24% | 1.34 | 1.37 | 1.34 | 6,732 |
| Apr 03 2024 | 1.34 | -0.04 | -2.90% | 1.37 | 1.37 | 1.34 | 9,843 |
| Apr 02 2024 | 1.38 | 0.03 | 2.37% | 1.30 | 1.39 | 1.30 | 3,280 |
| Apr 01 2024 | 1.348 | -0.02 | -1.25% | 1.40 | 1.40 | 1.332 | 1,828 |
