Sharing Services Global Corporation (PK) (SHRG)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 45.8333333333 | 1.2 | 2.48 | 1.15 | 658 | 1.65797813 | CS |
| 4 | -0.23 | -11.6161616162 | 1.98 | 2.48 | 1.1 | 581 | 1.63241009 | CS |
| 12 | 0.54 | 44.6280991736 | 1.21 | 3.87 | 0.3252 | 1329 | 1.98652524 | CS |
| 26 | -0.49 | -21.875 | 2.24 | 3.87 | 0.00155 | 19972 | 2.20052674 | CS |
| 52 | -0.91 | -34.2105263158 | 2.66 | 5.6 | 0.00155 | 106828 | 2.58770211 | CS |
| 156 | -73.85 | -97.6851851852 | 75.6 | 82.6 | 0.00155 | 183924 | 10.69176252 | CS |
| 260 | -62.65 | -97.2826086957 | 64.4 | 1022 | 0.00155 | 191480 | 142.4174562 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1741300140 | 1.75 | -0.73 | -29.44 | 1.768 | 1.768 | 1.37 | 1453 |
| 1741213440 | 2.48 | 1.1 | 79.71 | 1.5 | 2.48 | 1.5 | 487 |
| 1741126800 | 1.3799999 | 0.21 | 17.96 | 1.5 | 1.5 | 1.3799999 | 633 |
| 1741040760 | 1.1699 | 0.02 | 1.73 | 1.16 | 1.1699 | 1.16 | 360 |
| 1740781260 | 1.15 | -0.05 | -4.17 | 1.2 | 1.33 | 1.15 | 359 |
| 1740695340 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 213 |
| 1740608400 | 1.2 | -0.13 | -9.77 | 1.1 | 1.2 | 1.1 | 1115 |
| 1740522480 | 1.33 | -0.67 | -33.50 | 1.5 | 1.5 | 1.33 | 675 |
| 1740435600 | 2 | -0.2 | -9.09 | 2.2 | 2.47 | 2 | 725 |
| 1740176760 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1740090360 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1740003960 | 2.2 | 0.2 | 10.00 | 2.2 | 2.2 | 2.2 | 157 |
| 1739917620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739572020 | 2 | 0.5 | 33.33 | 2 | 2 | 2 | 359 |
| 1739485320 | 1.5 | -0.29 | -16.20 | 1.5 | 1.5 | 1.5 | 184 |
| 1739398920 | 1.79 | -0.01 | -0.56 | 1.79 | 1.79 | 1.79 | 532 |
| 1739312760 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739226360 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738967160 | 1.8 | -0.19 | -9.55 | 1.98 | 2 | 1.795 | 878 |
| 1738880400 | 1.99 | -0.51 | -20.40 | 2.1 | 2.1 | 1.99 | 684 |
| 1738794480 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738708080 | 2.5 | 0.23 | 10.13 | 2.25 | 2.5 | 2.25 | 580 |
| 1738621740 | 2.27 | -0.07 | -2.93 | 2.426 | 2.426 | 2.27 | 638 |
| 1738362000 | 2.3386 | -0.66 | -22.05 | 2.3386 | 2.3386 | 2.3386 | 207 |
| 1738276140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738189740 | 3 | 0 | 0.00 | 2.9599 | 3 | 2.85 | 1062 |
| 1738103280 | 3 | 0.03 | 1.01 | 2 | 3 | 2 | 3559 |
| 1738016640 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1737757440 | 2.97 | -0.03 | -1.00 | 1.81 | 2.97 | 1.81 | 2411 |
| 1737671220 | 3 | 1.05 | 53.85 | 1.9599 | 3.87 | 1.9599 | 3953 |
| 1737584640 | 1.95 | -0.04 | -2.01 | 1.572 | 2 | 1.5 | 1638 |
| 1737498540 | 1.99 | 0.99 | 99.00 | 1.1 | 2 | 1 | 14291 |
| 1737152940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737066540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736980140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736893740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736807340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736548140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736375340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736288940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 261 |
| 1736202360 | 1 | 0.6 | 150.00 | 1 | 1 | 1 | 545 |
| 1735942980 | 0.4 | -0.6 | -60.00 | 0.42 | 0.42 | 0.4 | 301 |
| 1735856760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735683960 | 1 | 0.6748 | 207.50 | 0.45 | 1 | 0.45 | 2118 |
| 1735597740 | 0.3252 | -0.4399 | -57.50 | 0.4 | 0.4 | 0.3252 | 690 |
| 1735338420 | 0.7651 | 0 | 0.00 | 0.7651 | 0.7651 | 0.7651 | 0 |
| 1735252020 | 0.7651 | 0.2551 | 50.02 | 0.7651 | 0.7651 | 0.7651 | 193 |
| 1735078800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734992400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734733200 | 0.51 | -0.49 | -49.00 | 0.51 | 0.51 | 0.51 | 427 |
| 1734647340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734560940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 608 |
| 1734474360 | 1 | -0.21 | -17.36 | 1.2 | 1.225 | 1 | 2421 |
| 1734388140 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734128940 | 1.21 | -0.19 | -13.57 | 1.21 | 1.21 | 1.21 | 467 |
| 1734042480 | 1.4 | 0.53 | 61.48 | 0.867 | 1.4 | 0.867 | 7184 |
| 1733955900 | 0.867 | 0.447 | 106.43 | 0.867 | 0.867 | 0.867 | 328 |
| 1733869200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
