Shapeways Holdings Inc (CE) (SHPWQ)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 0.001 | 1.0E-6 | 18595 | 0.00087348 | CS |
| 4 | 0 | 0 | 1.0E-6 | 0.001 | 1.0E-6 | 8734 | 0.00083005 | CS |
| 12 | -0.119999 | -99.9991666667 | 0.12 | 0.12 | 1.0E-6 | 9770 | 0.01886254 | CS |
| 26 | -0.199999 | -99.9995 | 0.2 | 0.3 | 1.0E-6 | 22328 | 0.09648111 | CS |
| 52 | -0.199999 | -99.9995 | 0.2 | 0.3 | 1.0E-6 | 22328 | 0.09648111 | CS |
| 156 | -0.199999 | -99.9995 | 0.2 | 0.3 | 1.0E-6 | 22328 | 0.09648111 | CS |
| 260 | -0.199999 | -99.9995 | 0.2 | 0.3 | 1.0E-6 | 22328 | 0.09648111 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728681900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 219 |
| 1728595560 | 1.0E-6 | -0.000999 | -99.90 | 0.0001 | 0.0001 | 1.0E-6 | 875 |
| 1728508980 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728422580 | 0.001 | 0.000999 | 99,900.00 | 0.0001 | 0.001 | 0.0001 | 64959 |
| 1728336000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 175 |
| 1728077220 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 8370 |
| 1727990580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1727904180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1727817780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1727731380 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1652 |
| 1727472600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727386200 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 197 |
| 1727299200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1727212800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1154 |
| 1727126400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726867200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 540 |
| 1726781220 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 688 |
| 1726694940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726608540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726522140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726262940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726176540 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 4402 |
| 1726090140 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 2210 |
| 1726003740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725917340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725658140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725571740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725485340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725398940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725053340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2683 |
| 1724966400 | 1.0E-6 | -9.0E-6 | -90.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 755 |
| 1724880540 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1724794140 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1724707740 | 1.0E-5 | -9.0E-5 | -90.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 202 |
| 1724448000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724361600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724275200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724188800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3032 |
| 1724102880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 206 |
| 1723843560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723757160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723670760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723584360 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 255 |
| 1723497900 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 317 |
| 1723238520 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1723152120 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1723065720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 5141 |
| 1722979800 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 4339 |
| 1722893340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5748 |
| 1722634140 | 0.0001 | -0.0149 | -99.33 | 0.0001 | 0.0001 | 0.0001 | 10923 |
| 1722547500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722461100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722374700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722288300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722029100 | 0.015 | 0.014999 | 1,499,900.00 | 0.05 | 0.05 | 0.015 | 10738 |
| 1721942400 | 1.0E-6 | -0.035699 | -100.00 | 0.11 | 0.12 | 1.0E-6 | 11804 |
| 1721856480 | 0.0357 | 0.0107 | 42.80 | 0.0299 | 0.0357 | 0.0299 | 1213 |
| 1721770140 | 0.025 | 0.005 | 25.00 | 0.01 | 0.12 | 0.01 | 15632 |
| 1721683740 | 0.02 | -0.02515 | -55.70 | 0.12 | 0.12 | 0.01 | 28338 |
| 1721424180 | 0.04515 | -0.09605 | -68.02 | 0.12 | 0.12 | 0.01 | 87016 |
| 1721337960 | 0.1412 | -0.0098 | -6.49 | 0.28 | 0.28 | 0.0002999 | 37812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
