Shapeways Holdings Inc (CE) (SHPWQ)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 758 | 1.0E-6 | CS |
4 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 1699 | 3.752E-5 | CS |
12 | -9.9E-5 | -99 | 0.0001 | 0.001 | 1.0E-6 | 3822 | 0.00051606 | CS |
26 | -0.199999 | -99.9995 | 0.2 | 0.3 | 1.0E-6 | 11149 | 0.08526664 | CS |
52 | -0.199999 | -99.9995 | 0.2 | 0.3 | 1.0E-6 | 11149 | 0.08526664 | CS |
156 | -0.199999 | -99.9995 | 0.2 | 0.3 | 1.0E-6 | 11149 | 0.08526664 | CS |
260 | -0.199999 | -99.9995 | 0.2 | 0.3 | 1.0E-6 | 11149 | 0.08526664 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734733740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1734647340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1734560940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1683 |
1734474360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 386 |
1734388140 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 204 |
1734128880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1734042480 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 7987 |
1733955900 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 785 |
1733869200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2556 |
1733782800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 462 |
1733523900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1733437500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 256 |
1733350980 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 752 |
1733263800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1733177400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1732918200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 7612 |
1732746540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 360 |
1732660140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 393 |
1732573560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 184 |
1732314000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 159 |
1732228140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1732141740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 553 |
1732054800 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 600 |
1731968640 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 5139 |
1731709260 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 243 |
1731622800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 200 |
1731536760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 606 |
1731450000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1731363600 | 1.0E-6 | -0.000199 | -99.50 | 0.0002 | 0.0002 | 1.0E-6 | 1662 |
1731104400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 218 |
1731018540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 493 |
1730931600 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1888 |
1730841780 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1730755380 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1730496180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1730409780 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 287 |
1730323500 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 349 |
1730237280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1416 |
1730150700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1729891500 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 349 |
1729805160 | 0.0002 | -0.0002 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 399 |
1729718940 | 0.0004 | 0.0002 | 100.00 | 0.0004 | 0.0004 | 0.0004 | 35200 |
1729632300 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1422 |
1729545600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 234 |
1729286400 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 680 |
1729200000 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 1290 |
1729113960 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 7699 |
1729027680 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 0.0001 | 3212 |
1728941220 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 192 |
1728681900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 219 |
1728595560 | 1.0E-6 | -0.000999 | -99.90 | 0.0001 | 0.0001 | 1.0E-6 | 875 |
1728508980 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1728422580 | 0.001 | 0.000999 | 99,900.00 | 0.0001 | 0.001 | 0.0001 | 64959 |
1728336000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 175 |
1728077220 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 8370 |
1727990580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1727904180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1727817780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1727731380 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1652 |
1727472600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1727386200 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 197 |
1727299200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1727212800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1154 |
1727126400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.