ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Shapeways Holdings Inc (CE)

Shapeways Holdings Inc (CE) (SHPWQ)

0.000001
0.00
(0.00%)
Closed October 13 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-60.0011.0E-6185950.00087348CS
4001.0E-60.0011.0E-687340.00083005CS
12-0.119999-99.99916666670.120.121.0E-697700.01886254CS
26-0.199999-99.99950.20.31.0E-6223280.09648111CS
52-0.199999-99.99950.20.31.0E-6223280.09648111CS
156-0.199999-99.99950.20.31.0E-6223280.09648111CS
260-0.199999-99.99950.20.31.0E-6223280.09648111CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17286819001.0E-600.001.0E-61.0E-61.0E-6219
17285955601.0E-6-0.000999-99.900.00010.00011.0E-6875
17285089800.00100.000.0010.0010.0010
17284225800.0010.00099999,900.000.00010.0010.000164959
17283360001.0E-600.001.0E-61.0E-61.0E-6175
17280772201.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-68370
17279905800.000100.000.00010.00010.00010
17279041800.000100.000.00010.00010.00010
17278177800.000100.000.00010.00010.00010
17277313800.00019.9E-59,900.000.00010.00010.00011652
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6197
17272992000.000100.000.00010.00010.00010
17272128000.00019.9E-59,900.000.00010.00010.00011154
17271264001.0E-600.001.0E-61.0E-61.0E-60
17268672001.0E-600.001.0E-61.0E-61.0E-6540
17267812201.0E-600.001.0E-61.0E-61.0E-6688
17266949401.0E-600.001.0E-61.0E-61.0E-60
17266085401.0E-600.001.0E-61.0E-61.0E-60
17265221401.0E-600.001.0E-61.0E-61.0E-60
17262629401.0E-600.001.0E-61.0E-61.0E-60
17261765401.0E-6-9.9E-5-99.001.0E-60.00011.0E-64402
17260901400.00019.9E-59,900.000.00010.00010.00012210
17260037401.0E-600.001.0E-61.0E-61.0E-60
17259173401.0E-600.001.0E-61.0E-61.0E-60
17256581401.0E-600.001.0E-61.0E-61.0E-60
17255717401.0E-600.001.0E-61.0E-61.0E-60
17254853401.0E-600.001.0E-61.0E-61.0E-60
17253989401.0E-600.001.0E-61.0E-61.0E-60
17250533401.0E-600.001.0E-61.0E-61.0E-62683
17249664001.0E-6-9.0E-6-90.001.0E-60.00011.0E-6755
17248805401.0E-500.001.0E-51.0E-51.0E-50
17247941401.0E-500.001.0E-51.0E-51.0E-50
17247077401.0E-5-9.0E-5-90.001.0E-51.0E-51.0E-5202
17244480000.000100.000.00010.00010.00010
17243616000.000100.000.00010.00010.00010
17242752000.000100.000.00010.00010.00010
17241888000.000100.000.00010.00010.00013032
17241028800.000100.000.00010.00010.0001206
17238435600.000100.000.00010.00010.00010
17237571600.000100.000.00010.00010.00010
17236707600.000100.000.00010.00010.00010
17235843600.00019.9E-59,900.000.00010.00010.0001255
17234979001.0E-6-0.000199-99.501.0E-61.0E-61.0E-6317
17232385200.000200.000.00020.00020.00020
17231521200.000200.000.00020.00020.00020
17230657200.000200.000.00020.00029990.00025141
17229798000.00020.0001100.000.00010.00020.00014339
17228933400.000100.000.00010.00010.00015748
17226341400.0001-0.0149-99.330.00010.00010.000110923
17225475000.01500.000.0150.0150.0150
17224611000.01500.000.0150.0150.0150
17223747000.01500.000.0150.0150.0150
17222883000.01500.000.0150.0150.0150
17220291000.0150.0149991,499,900.000.050.050.01510738
17219424001.0E-6-0.035699-100.000.110.121.0E-611804
17218564800.03570.010742.800.02990.03570.02991213
17217701400.0250.00525.000.010.120.0115632
17216837400.02-0.02515-55.700.120.120.0128338
17214241800.04515-0.09605-68.020.120.120.0187016
17213379600.1412-0.0098-6.490.280.280.000299937812

Your Recent History

Delayed Upgrade Clock