Shangri La Asia Ltd (PK) (SHALY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -2.34 | -15.7681940701 | 14.84 | 14.84 | 12.4 | 271 | 12.99105263 | DR |
| 26 | 0.59 | 4.95382031906 | 11.91 | 14.945 | 11.91 | 818 | 14.30317272 | DR |
| 52 | -0.4136 | -3.20282492876 | 12.9136 | 15.5 | 11.91 | 799 | 14.04046697 | DR |
| 156 | -5.02 | -28.6529680365 | 17.52 | 20.48 | 10.93 | 680 | 14.32683998 | DR |
| 260 | -6.44 | -34.0021119324 | 18.94 | 22.51 | 10.93 | 625 | 15.90594043 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739485200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739398800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739312400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739226000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738966800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738880400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738794000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738707600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738621200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738362000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738275600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738189200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738102800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738016400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737757200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737670800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737584400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737498000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737152400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737066000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1736979600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1736893200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1736806800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1736547600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1736374800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1736288400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1736202000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735942800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735856400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735683600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735597200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735338000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735251600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735078800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734992400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734733200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734646800 | 12.5 | 0.1 | 0.81 | 12.5 | 12.5 | 12.5 | 500 |
| 1734560940 | 12.4 | -1.1 | -8.15 | 12.56 | 12.56 | 12.4 | 400 |
| 1734474540 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1734388140 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1734128940 | 13.5 | 0.3 | 2.27 | 13.5 | 13.5 | 13.5 | 300 |
| 1734042300 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1733955900 | 13.2 | 0.26 | 2.01 | 13.2 | 13.2 | 13.2 | 200 |
| 1733869200 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1733782800 | 12.94 | -1.23 | -8.68 | 12.94 | 12.94 | 12.94 | 300 |
| 1733523780 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1733437380 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1733350980 | 14.17 | -0.67 | -4.51 | 14.17 | 14.17 | 14.17 | 100 |
| 1733264940 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1733178540 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1732919340 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1732746540 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1732660140 | 14.84 | 0.45 | 3.09 | 14.84 | 14.84 | 14.84 | 100 |
| 1732545000 | 14.395 | 0 | 0.00 | 14.395 | 14.395 | 14.395 | 0 |
| 1732285800 | 14.395 | 0 | 0.00 | 14.395 | 14.395 | 14.395 | 0 |
| 1732199400 | 14.395 | 0 | 0.00 | 14.395 | 14.395 | 14.395 | 0 |
| 1732113000 | 14.395 | 0 | 0.00 | 14.395 | 14.395 | 14.395 | 0 |
| 1732026600 | 14.395 | 0 | 0.00 | 14.395 | 14.395 | 14.395 | 0 |
| 1731940200 | 14.395 | 0 | 0.00 | 14.395 | 14.395 | 14.395 | 0 |
| 1731681000 | 14.395 | 0 | 0.00 | 14.395 | 14.395 | 14.395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
