Shangri La Asia Ltd (PK) (SHALF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0512 | 7.82157042469 | 0.6546 | 0.7058 | 0.6546 | 13950 | 0.70414839 | CS |
| 26 | 0.0418 | 6.29518072289 | 0.664 | 0.7058 | 0.6244 | 7100 | 0.69223493 | CS |
| 52 | 0.03504 | 5.22392509989 | 0.67076 | 0.7058 | 0.605 | 6547 | 0.68698221 | CS |
| 156 | -0.1502 | -17.546728972 | 0.856 | 0.9803 | 0.578 | 5746 | 0.77089562 | CS |
| 260 | -0.3242 | -31.4757281553 | 1.03 | 1.078 | 0.578 | 7568 | 0.84999229 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723843800 | 0.7058 | 0 | 0.00 | 0.7058 | 0.7058 | 0.7058 | 0 |
| 1723757400 | 0.7058 | 0 | 0.00 | 0.7058 | 0.7058 | 0.7058 | 0 |
| 1723671000 | 0.7058 | 0 | 0.00 | 0.7058 | 0.7058 | 0.7058 | 0 |
| 1723584600 | 0.7058 | 0 | 0.00 | 0.7058 | 0.7058 | 0.7058 | 0 |
| 1723498200 | 0.7058 | 0 | 0.00 | 0.7058 | 0.7058 | 0.7058 | 0 |
| 1723239000 | 0.7058 | 0 | 0.00 | 0.7058 | 0.7058 | 0.7058 | 0 |
| 1723152600 | 0.7058 | 0 | 0.00 | 0.7058 | 0.7058 | 0.7058 | 0 |
| 1723066200 | 0.7058 | 0 | 0.00 | 0.7058 | 0.7058 | 0.7058 | 0 |
| 1722979800 | 0.7058 | 0 | 0.00 | 0.7058 | 0.7058 | 0.7058 | 0 |
| 1722892800 | 0.7058 | 0 | 0.00 | 0.7058 | 0.7058 | 0.7058 | 0 |
| 1722633600 | 0.7058 | 0 | 0.00 | 0.7058 | 0.7058 | 0.7058 | 0 |
| 1722547200 | 0.7058 | 0 | 0.00 | 0.7058 | 0.7058 | 0.7058 | 0 |
| 1722460800 | 0.7058 | 0 | 0.00 | 0.7058 | 0.7058 | 0.7058 | 0 |
| 1722374400 | 0.7058 | 0 | 0.00 | 0.7058 | 0.7058 | 0.7058 | 0 |
| 1722288000 | 0.7058 | 0 | 0.00 | 0.7058 | 0.7058 | 0.7058 | 0 |
| 1722028800 | 0.7058 | 0 | 0.00 | 0.7058 | 0.7058 | 0.7058 | 0 |
| 1721942400 | 0.7058 | 0 | 0.00 | 0.7058 | 0.7058 | 0.7058 | 0 |
| 1721856000 | 0.7058 | 0 | 0.00 | 0.7058 | 0.7058 | 0.7058 | 0 |
| 1721769600 | 0.7058 | 0 | 0.00 | 0.7058 | 0.7058 | 0.7058 | 0 |
| 1721683200 | 0.7058 | 0 | 0.00 | 0.7058 | 0.7058 | 0.7058 | 0 |
| 1721424000 | 0.7058 | 0 | 0.00 | 0.7058 | 0.7058 | 0.7058 | 0 |
| 1721337600 | 0.7058 | 0 | 0.00 | 0.7058 | 0.7058 | 0.7058 | 0 |
| 1721251200 | 0.7058 | 0 | 0.00 | 0.7058 | 0.7058 | 0.7058 | 0 |
| 1721164800 | 0.7058 | 0 | 0.00 | 0.7058 | 0.7058 | 0.7058 | 0 |
| 1721078400 | 0.7058 | 0 | 0.00 | 0.7058 | 0.7058 | 0.7058 | 0 |
| 1720819200 | 0.7058 | 0.0512 | 7.82 | 0.7058 | 0.7058 | 0.7058 | 27000 |
| 1720733340 | 0.6546 | 0 | 0.00 | 0.6546 | 0.6546 | 0.6546 | 0 |
| 1720646940 | 0.6546 | 0 | 0.00 | 0.6546 | 0.6546 | 0.6546 | 0 |
| 1720560540 | 0.6546 | 0 | 0.00 | 0.6546 | 0.6546 | 0.6546 | 0 |
| 1720474140 | 0.6546 | 0 | 0.00 | 0.6546 | 0.6546 | 0.6546 | 0 |
| 1720214940 | 0.6546 | 0 | 0.00 | 0.6546 | 0.6546 | 0.6546 | 0 |
| 1720042140 | 0.6546 | 0 | 0.00 | 0.6546 | 0.6546 | 0.6546 | 0 |
| 1719955740 | 0.6546 | 0 | 0.00 | 0.6546 | 0.6546 | 0.6546 | 0 |
| 1719869340 | 0.6546 | 0 | 0.00 | 0.6546 | 0.6546 | 0.6546 | 0 |
| 1719610140 | 0.6546 | 0 | 0.00 | 0.6546 | 0.6546 | 0.6546 | 0 |
| 1719523740 | 0.6546 | 0 | 0.00 | 0.6546 | 0.6546 | 0.6546 | 0 |
| 1719437340 | 0.6546 | 0 | 0.00 | 0.6546 | 0.6546 | 0.6546 | 0 |
| 1719350940 | 0.6546 | 0 | 0.00 | 0.6546 | 0.6546 | 0.6546 | 0 |
| 1719264540 | 0.6546 | 0 | 0.00 | 0.6546 | 0.6546 | 0.6546 | 0 |
| 1719005340 | 0.6546 | 0 | 0.00 | 0.6546 | 0.6546 | 0.6546 | 0 |
| 1718918940 | 0.6546 | 0 | 0.00 | 0.6546 | 0.6546 | 0.6546 | 0 |
| 1718746140 | 0.6546 | 0 | 0.00 | 0.6546 | 0.6546 | 0.6546 | 0 |
| 1718659740 | 0.6546 | 0 | 0.00 | 0.6546 | 0.6546 | 0.6546 | 0 |
| 1718400540 | 0.6546 | 0 | 0.00 | 0.6546 | 0.6546 | 0.6546 | 0 |
| 1718314140 | 0.6546 | 0.0046 | 0.71 | 0.6546 | 0.6546 | 0.6546 | 900 |
| 1718227800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1718141400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1718055000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1717795800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1717709400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1717594200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1717507800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1717421400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1717162200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1717075800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1716989400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1716903000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1716557400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1716471000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1716384600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1716298200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1716211800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
