![Shangri La Asia Ltd (PK)](/common/images/company/NO_SHALF.png)
Shangri La Asia Ltd (PK) (SHALF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.0512 | 7.82157042469 | 0.6546 | 0.7058 | 0.6546 | 13950 | 0.70414839 | CS |
26 | 0.0418 | 6.29518072289 | 0.664 | 0.7058 | 0.6244 | 7100 | 0.69223493 | CS |
52 | 0.03504 | 5.22392509989 | 0.67076 | 0.7058 | 0.605 | 6547 | 0.68698221 | CS |
156 | -0.1502 | -17.546728972 | 0.856 | 0.9803 | 0.578 | 5746 | 0.77089562 | CS |
260 | -0.3242 | -31.4757281553 | 1.03 | 1.078 | 0.578 | 7568 | 0.84999229 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723843800 | 0.7058 | 0 | 0.00 | 0.7058 | 0.7058 | 0.7058 | 0 |
1723757400 | 0.7058 | 0 | 0.00 | 0.7058 | 0.7058 | 0.7058 | 0 |
1723671000 | 0.7058 | 0 | 0.00 | 0.7058 | 0.7058 | 0.7058 | 0 |
1723584600 | 0.7058 | 0 | 0.00 | 0.7058 | 0.7058 | 0.7058 | 0 |
1723498200 | 0.7058 | 0 | 0.00 | 0.7058 | 0.7058 | 0.7058 | 0 |
1723239000 | 0.7058 | 0 | 0.00 | 0.7058 | 0.7058 | 0.7058 | 0 |
1723152600 | 0.7058 | 0 | 0.00 | 0.7058 | 0.7058 | 0.7058 | 0 |
1723066200 | 0.7058 | 0 | 0.00 | 0.7058 | 0.7058 | 0.7058 | 0 |
1722979800 | 0.7058 | 0 | 0.00 | 0.7058 | 0.7058 | 0.7058 | 0 |
1722892800 | 0.7058 | 0 | 0.00 | 0.7058 | 0.7058 | 0.7058 | 0 |
1722633600 | 0.7058 | 0 | 0.00 | 0.7058 | 0.7058 | 0.7058 | 0 |
1722547200 | 0.7058 | 0 | 0.00 | 0.7058 | 0.7058 | 0.7058 | 0 |
1722460800 | 0.7058 | 0 | 0.00 | 0.7058 | 0.7058 | 0.7058 | 0 |
1722374400 | 0.7058 | 0 | 0.00 | 0.7058 | 0.7058 | 0.7058 | 0 |
1722288000 | 0.7058 | 0 | 0.00 | 0.7058 | 0.7058 | 0.7058 | 0 |
1722028800 | 0.7058 | 0 | 0.00 | 0.7058 | 0.7058 | 0.7058 | 0 |
1721942400 | 0.7058 | 0 | 0.00 | 0.7058 | 0.7058 | 0.7058 | 0 |
1721856000 | 0.7058 | 0 | 0.00 | 0.7058 | 0.7058 | 0.7058 | 0 |
1721769600 | 0.7058 | 0 | 0.00 | 0.7058 | 0.7058 | 0.7058 | 0 |
1721683200 | 0.7058 | 0 | 0.00 | 0.7058 | 0.7058 | 0.7058 | 0 |
1721424000 | 0.7058 | 0 | 0.00 | 0.7058 | 0.7058 | 0.7058 | 0 |
1721337600 | 0.7058 | 0 | 0.00 | 0.7058 | 0.7058 | 0.7058 | 0 |
1721251200 | 0.7058 | 0 | 0.00 | 0.7058 | 0.7058 | 0.7058 | 0 |
1721164800 | 0.7058 | 0 | 0.00 | 0.7058 | 0.7058 | 0.7058 | 0 |
1721078400 | 0.7058 | 0 | 0.00 | 0.7058 | 0.7058 | 0.7058 | 0 |
1720819200 | 0.7058 | 0.0512 | 7.82 | 0.7058 | 0.7058 | 0.7058 | 27000 |
1720733340 | 0.6546 | 0 | 0.00 | 0.6546 | 0.6546 | 0.6546 | 0 |
1720646940 | 0.6546 | 0 | 0.00 | 0.6546 | 0.6546 | 0.6546 | 0 |
1720560540 | 0.6546 | 0 | 0.00 | 0.6546 | 0.6546 | 0.6546 | 0 |
1720474140 | 0.6546 | 0 | 0.00 | 0.6546 | 0.6546 | 0.6546 | 0 |
1720214940 | 0.6546 | 0 | 0.00 | 0.6546 | 0.6546 | 0.6546 | 0 |
1720042140 | 0.6546 | 0 | 0.00 | 0.6546 | 0.6546 | 0.6546 | 0 |
1719955740 | 0.6546 | 0 | 0.00 | 0.6546 | 0.6546 | 0.6546 | 0 |
1719869340 | 0.6546 | 0 | 0.00 | 0.6546 | 0.6546 | 0.6546 | 0 |
1719610140 | 0.6546 | 0 | 0.00 | 0.6546 | 0.6546 | 0.6546 | 0 |
1719523740 | 0.6546 | 0 | 0.00 | 0.6546 | 0.6546 | 0.6546 | 0 |
1719437340 | 0.6546 | 0 | 0.00 | 0.6546 | 0.6546 | 0.6546 | 0 |
1719350940 | 0.6546 | 0 | 0.00 | 0.6546 | 0.6546 | 0.6546 | 0 |
1719264540 | 0.6546 | 0 | 0.00 | 0.6546 | 0.6546 | 0.6546 | 0 |
1719005340 | 0.6546 | 0 | 0.00 | 0.6546 | 0.6546 | 0.6546 | 0 |
1718918940 | 0.6546 | 0 | 0.00 | 0.6546 | 0.6546 | 0.6546 | 0 |
1718746140 | 0.6546 | 0 | 0.00 | 0.6546 | 0.6546 | 0.6546 | 0 |
1718659740 | 0.6546 | 0 | 0.00 | 0.6546 | 0.6546 | 0.6546 | 0 |
1718400540 | 0.6546 | 0 | 0.00 | 0.6546 | 0.6546 | 0.6546 | 0 |
1718314140 | 0.6546 | 0.0046 | 0.71 | 0.6546 | 0.6546 | 0.6546 | 900 |
1718227800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1718141400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1718055000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1717795800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1717709400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1717594200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1717507800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1717421400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1717162200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1717075800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1716989400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1716903000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1716557400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1716471000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1716384600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1716298200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1716211800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.