Register to chat with like-minded investors on our interactive forums.
SHPMY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 7.48 | -0.56 | -6.97% | 7.87 | 7.87 | 7.48 | 1,412 |
| May 20 2024 | 8.04 | 0.12 | 1.58% | 7.975 | 8.04 | 7.88 | 3,822 |
| May 17 2024 | 7.915 | 0.00 | 0.00% | 7.915 | 7.915 | 7.915 | 0 |
| May 16 2024 | 7.915 | 0.00 | 0.00% | 7.915 | 7.915 | 7.915 | 0 |
| May 15 2024 | 7.915 | -0.26 | -3.12% | 7.915 | 7.915 | 7.915 | 281 |
| May 14 2024 | 8.17 | 0.82 | 11.16% | 7.905 | 8.17 | 7.905 | 656 |
| May 13 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
| May 10 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
| May 09 2024 | 7.35 | -0.05 | -0.68% | 7.53 | 7.69 | 7.25 | 927 |
| May 08 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| May 07 2024 | 7.40 | 0.40 | 5.71% | 7.35 | 7.40 | 7.33 | 1,212 |
| May 06 2024 | 7.00 | -0.32 | -4.37% | 7.00 | 7.00 | 7.00 | 279 |
| May 03 2024 | 7.32 | 0.15 | 2.02% | 7.085 | 7.32 | 6.85 | 11,212 |
| May 02 2024 | 7.175 | 0.00 | 0.00% | 7.175 | 7.175 | 7.175 | 0 |
| May 01 2024 | 7.175 | -0.34 | -4.46% | 7.47 | 7.47 | 7.175 | 1,370 |
| Apr 30 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 2 |
| Apr 29 2024 | 7.51 | -0.11 | -1.44% | 7.03 | 7.51 | 7.03 | 590 |
| Apr 26 2024 | 7.62 | 0.45 | 6.20% | 7.285 | 7.62 | 7.285 | 6,220 |
| Apr 25 2024 | 7.175 | -0.18 | -2.38% | 6.92 | 7.175 | 6.92 | 904 |
| Apr 24 2024 | 7.35 | 0.08 | 1.10% | 6.891 | 7.35 | 6.891 | 832 |
| Apr 23 2024 | 7.27 | 0.15 | 2.11% | 7.25 | 7.27 | 7.18 | 1,736 |
| Apr 22 2024 | 7.12 | 0.40 | 5.95% | 7.19 | 7.19 | 7.12 | 1,151 |
| Apr 19 2024 | 6.72 | -0.13 | -1.96% | 7.34 | 7.34 | 6.72 | 3,309 |
| Apr 18 2024 | 6.854 | -0.03 | -0.38% | 7.07 | 7.07 | 6.854 | 2,193 |
| Apr 17 2024 | 6.88 | -0.12 | -1.70% | 6.56 | 6.88 | 6.56 | 1,144 |
| Apr 16 2024 | 6.999 | 0.07 | 1.02% | 6.835 | 6.999 | 6.835 | 467 |
| Apr 15 2024 | 6.928 | -0.04 | -0.60% | 7.27 | 7.27 | 6.66 | 1,914 |
| Apr 12 2024 | 6.97 | 0.00 | 0.00% | 6.97 | 6.97 | 6.97 | 0 |
| Apr 11 2024 | 6.97 | 0.01 | 0.14% | 6.97 | 6.97 | 6.97 | 850 |
| Apr 10 2024 | 6.96 | -0.05 | -0.71% | 6.96 | 6.96 | 6.96 | 108 |
| Apr 09 2024 | 7.01 | 0.19 | 2.79% | 7.16 | 7.16 | 7.01 | 1,741 |
| Apr 08 2024 | 6.82 | 0.31 | 4.76% | 6.69 | 6.95 | 6.69 | 1,017 |
| Apr 05 2024 | 6.51 | -0.80 | -10.89% | 6.455 | 6.61 | 6.455 | 1,803 |
| Apr 04 2024 | 7.3057 | 0.00 | 0.01% | 7.225 | 7.3057 | 7.225 | 345 |
| Apr 03 2024 | 7.305 | -0.15 | -2.01% | 7.305 | 7.305 | 7.305 | 457 |
| Apr 02 2024 | 7.455 | 0.04 | 0.61% | 7.455 | 7.455 | 7.455 | 168 |
| Apr 01 2024 | 7.41 | 0.13 | 1.72% | 7.41 | 7.41 | 7.41 | 184 |
| Mar 28 2024 | 7.285 | -0.33 | -4.37% | 7.285 | 7.285 | 7.285 | 506 |
| Mar 27 2024 | 7.6177 | 0.00 | 0.00% | 7.6177 | 7.6177 | 7.6177 | 0 |
| Mar 26 2024 | 7.6177 | -0.07 | -0.94% | 7.6177 | 7.6177 | 7.6177 | 224 |
| Mar 25 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 7.69 | 0 |
| Mar 22 2024 | 7.69 | 0.31 | 4.15% | 7.69 | 7.69 | 7.69 | 156 |
| Mar 21 2024 | 7.3835 | 0.00 | 0.00% | 7.3835 | 7.3835 | 7.3835 | 0 |
| Mar 20 2024 | 7.3835 | -0.09 | -1.16% | 7.3835 | 7.3835 | 7.3835 | 341 |
| Mar 19 2024 | 7.47 | -0.32 | -4.11% | 7.80 | 7.80 | 7.47 | 636 |
| Mar 18 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
| Mar 15 2024 | 7.79 | 0.61 | 8.50% | 7.79 | 7.79 | 7.79 | 207 |
| Mar 14 2024 | 7.18 | -0.72 | -9.11% | 7.415 | 7.415 | 7.18 | 1,376 |
| Mar 13 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
| Mar 12 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
| Mar 11 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
| Mar 08 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
| Mar 07 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
| Mar 06 2024 | 7.90 | -0.24 | -2.91% | 7.90 | 7.90 | 7.90 | 330 |
| Mar 05 2024 | 8.137 | 0.09 | 1.08% | 7.89 | 8.137 | 7.89 | 4,938 |
| Mar 04 2024 | 8.05 | -0.19 | -2.31% | 8.05 | 8.05 | 8.05 | 321 |
| Mar 01 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 8.24 | 0 |
| Feb 29 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 8.24 | 0 |
| Feb 28 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 8.24 | 0 |
| Feb 27 2024 | 8.24 | 0.08 | 0.98% | 8.24 | 8.24 | 8.24 | 247 |
| Feb 26 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 0 |
| Feb 23 2024 | 8.16 | 0.09 | 1.12% | 8.13 | 8.16 | 7.985 | 3,696 |
| Feb 22 2024 | 8.07 | 0.32 | 4.08% | 8.36 | 8.36 | 8.07 | 362 |
