Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shanghai Pharmaceuticals Holdings Company Ltd (PK) | SHPMY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.335 | -4.46% | 7.175 | 16:00:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.47 | 7.175 | 7.47 | 7.175 | 7.51 |
SHPMY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SHPMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 7.175 | -0.34 | -4.46% | 7.47 | 7.47 | 7.175 | 1,370 |
| Apr 30 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 2 |
| Apr 29 2024 | 7.51 | -0.11 | -1.44% | 7.03 | 7.51 | 7.03 | 590 |
| Apr 26 2024 | 7.62 | 0.45 | 6.20% | 7.285 | 7.62 | 7.285 | 6,220 |
| Apr 25 2024 | 7.175 | -0.18 | -2.38% | 6.92 | 7.175 | 6.92 | 904 |
| Apr 24 2024 | 7.35 | 0.08 | 1.10% | 6.891 | 7.35 | 6.891 | 832 |
| Apr 23 2024 | 7.27 | 0.15 | 2.11% | 7.25 | 7.27 | 7.18 | 1,736 |
| Apr 22 2024 | 7.12 | 0.40 | 5.95% | 7.19 | 7.19 | 7.12 | 1,151 |
| Apr 19 2024 | 6.72 | -0.13 | -1.96% | 7.34 | 7.34 | 6.72 | 3,309 |
| Apr 18 2024 | 6.854 | -0.03 | -0.38% | 7.07 | 7.07 | 6.854 | 2,193 |
| Apr 17 2024 | 6.88 | -0.12 | -1.70% | 6.56 | 6.88 | 6.56 | 1,144 |
| Apr 16 2024 | 6.999 | 0.07 | 1.02% | 6.835 | 6.999 | 6.835 | 467 |
| Apr 15 2024 | 6.928 | -0.04 | -0.60% | 7.27 | 7.27 | 6.66 | 1,914 |
| Apr 12 2024 | 6.97 | 0.00 | 0.00% | 6.97 | 6.97 | 6.97 | 0 |
| Apr 11 2024 | 6.97 | 0.01 | 0.14% | 6.97 | 6.97 | 6.97 | 850 |
| Apr 10 2024 | 6.96 | -0.05 | -0.71% | 6.96 | 6.96 | 6.96 | 108 |
| Apr 09 2024 | 7.01 | 0.19 | 2.79% | 7.16 | 7.16 | 7.01 | 1,741 |
| Apr 08 2024 | 6.82 | 0.31 | 4.76% | 6.69 | 6.95 | 6.69 | 1,017 |
| Apr 05 2024 | 6.51 | -0.80 | -10.89% | 6.455 | 6.61 | 6.455 | 1,803 |
| Apr 04 2024 | 7.3057 | 0.00 | 0.01% | 7.225 | 7.3057 | 7.225 | 345 |
| Apr 03 2024 | 7.305 | -0.15 | -2.01% | 7.305 | 7.305 | 7.305 | 457 |
| Apr 02 2024 | 7.455 | 0.04 | 0.61% | 7.455 | 7.455 | 7.455 | 168 |
