Shanghai Industrial Urban Development Group Ltd (PK) Historical Data - SIUDF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.01508	60.32	0.025	0.04008	0.025	800	0.04008	CS
26	0.01508	60.32	0.025	0.04008	0.025	800	0.04008	CS
52	0.01008	33.6	0.03	0.04008	0.025	699	0.03384366	CS
156	-0.04182	-51.0622710623	0.0819	0.0911	0.025	6931	0.07800758	CS
260	-0.07492	-65.147826087	0.115	0.116	0.025	30725	0.10866432	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721424600	0.04008	0	0.00	0.04008	0.04008	0.04008	0
1721338200	0.04008	0	0.00	0.04008	0.04008	0.04008	0
1721251800	0.04008	0	0.00	0.04008	0.04008	0.04008	0
1721165400	0.04008	0	0.00	0.04008	0.04008	0.04008	0
1721079000	0.04008	0	0.00	0.04008	0.04008	0.04008	0
1720819800	0.04008	0	0.00	0.04008	0.04008	0.04008	0
1720733400	0.04008	0	0.00	0.04008	0.04008	0.04008	0
1720647000	0.04008	0	0.00	0.04008	0.04008	0.04008	0
1720560600	0.04008	0	0.00	0.04008	0.04008	0.04008	0
1720474200	0.04008	0	0.00	0.04008	0.04008	0.04008	0
1720215000	0.04008	0	0.00	0.04008	0.04008	0.04008	0
1720042200	0.04008	0	0.00	0.04008	0.04008	0.04008	0
1719955800	0.04008	0	0.00	0.04008	0.04008	0.04008	0
1719869400	0.04008	0	0.00	0.04008	0.04008	0.04008	0
1719610200	0.04008	0	0.00	0.04008	0.04008	0.04008	0
1719523800	0.04008	0	0.00	0.04008	0.04008	0.04008	0
1719437400	0.04008	0	0.00	0.04008	0.04008	0.04008	0
1719351000	0.04008	0	0.00	0.04008	0.04008	0.04008	0
1719264600	0.04008	0	0.00	0.04008	0.04008	0.04008	0
1719005400	0.04008	0	0.00	0.04008	0.04008	0.04008	0
1718919000	0.04008	0	0.00	0.04008	0.04008	0.04008	0
1718746200	0.04008	0	0.00	0.04008	0.04008	0.04008	0
1718659800	0.04008	0	0.00	0.04008	0.04008	0.04008	0
1718400600	0.04008	0	0.00	0.04008	0.04008	0.04008	0
1718314200	0.04008	0	0.00	0.04008	0.04008	0.04008	0
1718227800	0.04008	0	0.00	0.04008	0.04008	0.04008	0
1718141400	0.04008	0	0.00	0.04008	0.04008	0.04008	0
1718055000	0.04008	0	0.00	0.04008	0.04008	0.04008	0
1717795800	0.04008	0	0.00	0.04008	0.04008	0.04008	0
1717709400	0.04008	0	0.00	0.04008	0.04008	0.04008	0
1717622940	0.04008	0	0.00	0.04008	0.04008	0.04008	0
1717536540	0.04008	0	0.00	0.04008	0.04008	0.04008	0
1717450140	0.04008	0	0.00	0.04008	0.04008	0.04008	0
1717190940	0.04008	0	0.00	0.04008	0.04008	0.04008	0
1717104540	0.04008	0	0.00	0.04008	0.04008	0.04008	0
1717018140	0.04008	0	0.00	0.04008	0.04008	0.04008	0
1716931740	0.04008	0.01008	33.60	0.025	0.04008	0.025	800
1716586200	0.03	0	0.00	0.03	0.03	0.03	0
1716499800	0.03	0	0.00	0.03	0.03	0.03	0
1716413400	0.03	0	0.00	0.03	0.03	0.03	0
1716327000	0.03	0	0.00	0.03	0.03	0.03	0
1716240600	0.03	0	0.00	0.03	0.03	0.03	0
1715981400	0.03	0	0.00	0.03	0.03	0.03	0
1715895000	0.03	0	0.00	0.03	0.03	0.03	0
1715808600	0.03	0	0.00	0.03	0.03	0.03	0
1715722200	0.03	0	0.00	0.03	0.03	0.03	0
1715635800	0.03	0	0.00	0.03	0.03	0.03	0
1715376600	0.03	0	0.00	0.03	0.03	0.03	0
1715290200	0.03	0	0.00	0.03	0.03	0.03	0
1715203800	0.03	0	0.00	0.03	0.03	0.03	0
1715117400	0.03	0	0.00	0.03	0.03	0.03	0
1715031000	0.03	0	0.00	0.03	0.03	0.03	0
1714771800	0.03	0	0.00	0.03	0.03	0.03	0
1714685400	0.03	0	0.00	0.03	0.03	0.03	0
1714599000	0.03	0	0.00	0.03	0.03	0.03	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shanghai Industrial Urban Development Group Ltd (PK) (SIUDF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shanghai Industrial Urban Development Group Ltd (PK) (SIUDF) Historical

Shanghai Industrial Urban Development Group Ltd (PK) (SIUDF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History