Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shanghai Industrial Urban Development Group Ltd (PK) | SIUDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04008 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04008 | 0.04008 |
SIUDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.04008 | 0.025 | 0.04008 | 800 | 0.01508 | 60.32% |
| 3 Months | 0.025 | 0.04008 | 0.025 | 0.04008 | 800 | 0.01508 | 60.32% |
| 6 Months | 0.03 | 0.04008 | 0.025 | 0.0353832 | 749 | 0.01008 | 33.60% |
| 1 Year | 0.03 | 0.04008 | 0.025 | 0.0338437 | 699 | 0.01008 | 33.60% |
| 3 Years | 0.0819 | 0.0911 | 0.025 | 0.0780076 | 6,931 | -0.04182 | -51.06% |
| 5 Years | 0.115 | 0.116 | 0.025 | 0.1086643 | 30,725 | -0.07492 | -65.15% |
SIUDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.04008 | 0.00 | 0.00% | 0.04008 | 0.04008 | 0.04008 | 0 |
| Jun 17 2024 | 0.04008 | 0.00 | 0.00% | 0.04008 | 0.04008 | 0.04008 | 0 |
| Jun 14 2024 | 0.04008 | 0.00 | 0.00% | 0.04008 | 0.04008 | 0.04008 | 0 |
| Jun 13 2024 | 0.04008 | 0.00 | 0.00% | 0.04008 | 0.04008 | 0.04008 | 0 |
| Jun 12 2024 | 0.04008 | 0.00 | 0.00% | 0.04008 | 0.04008 | 0.04008 | 0 |
| Jun 11 2024 | 0.04008 | 0.00 | 0.00% | 0.04008 | 0.04008 | 0.04008 | 0 |
| Jun 10 2024 | 0.04008 | 0.00 | 0.00% | 0.04008 | 0.04008 | 0.04008 | 0 |
| Jun 07 2024 | 0.04008 | 0.00 | 0.00% | 0.04008 | 0.04008 | 0.04008 | 0 |
| Jun 06 2024 | 0.04008 | 0.00 | 0.00% | 0.04008 | 0.04008 | 0.04008 | 0 |
| Jun 05 2024 | 0.04008 | 0.00 | 0.00% | 0.04008 | 0.04008 | 0.04008 | 0 |
| Jun 04 2024 | 0.04008 | 0.00 | 0.00% | 0.04008 | 0.04008 | 0.04008 | 0 |
| Jun 03 2024 | 0.04008 | 0.00 | 0.00% | 0.04008 | 0.04008 | 0.04008 | 0 |
| May 31 2024 | 0.04008 | 0.00 | 0.00% | 0.04008 | 0.04008 | 0.04008 | 0 |
| May 30 2024 | 0.04008 | 0.00 | 0.00% | 0.04008 | 0.04008 | 0.04008 | 0 |
| May 29 2024 | 0.04008 | 0.00 | 0.00% | 0.04008 | 0.04008 | 0.04008 | 0 |
| May 28 2024 | 0.04008 | 0.01008 | 33.60% | 0.025 | 0.04008 | 0.025 | 800 |
| May 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 21 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 20 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
