Shandong Weigao Group Medical Polymer Co Ltd (PK) Historical Data - SHWGF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.007	1.07033639144	0.654	0.661	0.654	700	0.659	CS
26	-0.2965	-30.9660574413	0.9575	0.9575	0.654	430	0.6602093	CS
52	-0.2965	-30.9660574413	0.9575	0.9575	0.654	215	0.6602093	CS
156	-0.539	-44.9166666667	1.2	1.725	0.654	8343	1.32114489	CS
260	-0.789	-54.4137931034	1.45	3.0299	0.654	19215	1.8145716	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741386480	0.661	0	0.00	0.661	0.661	0.661	0
1741300080	0.661	0	0.00	0.661	0.661	0.661	0
1741213680	0.661	0	0.00	0.661	0.661	0.661	0
1741127280	0.661	0	0.00	0.661	0.661	0.661	0
1741040880	0.661	0	0.00	0.661	0.661	0.661	0
1740781680	0.661	0	0.00	0.661	0.661	0.661	0
1740695280	0.661	0	0.00	0.661	0.661	0.661	0
1740608880	0.661	0	0.00	0.661	0.661	0.661	0
1740522480	0.661	0	0.00	0.661	0.661	0.661	0
1740436080	0.661	0	0.00	0.661	0.661	0.661	0
1740176880	0.661	0	0.00	0.661	0.661	0.661	0
1740090480	0.661	0	0.00	0.661	0.661	0.661	0
1740004080	0.661	0	0.00	0.661	0.661	0.661	0
1739917680	0.661	0	0.00	0.661	0.661	0.661	0
1739572080	0.661	0	0.00	0.661	0.661	0.661	0
1739485680	0.661	0	0.00	0.661	0.661	0.661	0
1739399280	0.661	0	0.00	0.661	0.661	0.661	0
1739312880	0.661	0	0.00	0.661	0.661	0.661	0
1739226480	0.661	0	0.00	0.661	0.661	0.661	0
1738967280	0.661	0	0.00	0.661	0.661	0.661	0
1738880880	0.661	0	0.00	0.661	0.661	0.661	0
1738794480	0.661	0	0.00	0.661	0.661	0.661	0
1738708080	0.661	0	0.00	0.661	0.661	0.661	0
1738621680	0.661	0	0.00	0.661	0.661	0.661	0
1738362480	0.661	0	0.00	0.661	0.661	0.661	0
1738276080	0.661	0	0.00	0.661	0.661	0.661	0
1738189680	0.661	0	0.00	0.661	0.661	0.661	0
1738103280	0.661	0.007	1.07	0.661	0.661	0.661	1000
1738016820	0.654	-0.0115	-1.73	0.654	0.654	0.654	400
1737729000	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1737642600	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1737556200	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1737469800	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1737124200	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1737037800	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1736951400	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1736865000	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1736778600	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1736519400	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1736346600	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1736260200	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1736173800	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1735914600	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1735828200	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1735655400	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1735569000	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1735309800	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1735223400	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1735050600	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1734964200	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1734705000	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1734618600	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1734532200	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1734445800	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1734359400	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1734100200	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1734013800	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1733927400	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1733841000	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1733754600	0.6655	0	0.00	0.6655	0.6655	0.6655	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shandong Weigao Group Medical Polymer Co Ltd (PK) (SHWGF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shandong Weigao Group Medical Polymer Co Ltd (PK) (SHWGF) Historical

Shandong Weigao Group Medical Polymer Co Ltd (PK) (SHWGF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free