Shandong Weigao Group Medical Polymer Co Ltd (PK) Historical Data - SHWGF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.007	1.07033639144	0.654	0.661	0.654	700	0.659	CS
4	0.007	1.07033639144	0.654	0.661	0.654	700	0.659	CS
12	0.007	1.07033639144	0.654	0.661	0.654	700	0.659	CS
26	-0.2965	-30.9660574413	0.9575	0.9575	0.654	344	0.6602093	CS
52	-0.2965	-30.9660574413	0.9575	0.9575	0.654	215	0.6602093	CS
156	-0.642781	-49.3013013689	1.303781	1.725	0.654	12211	1.31490365	CS
260	-0.789	-54.4137931034	1.45	3.0299	0.654	19215	1.8145716	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738362480	0.661	0	0.00	0.661	0.661	0.661	0
1738276080	0.661	0	0.00	0.661	0.661	0.661	0
1738189680	0.661	0	0.00	0.661	0.661	0.661	0
1738103280	0.661	0.007	1.07	0.661	0.661	0.661	1000
1738016820	0.654	-0.0115	-1.73	0.654	0.654	0.654	400
1737753780	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1737667380	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1737580980	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1737494580	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1737148980	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1737062580	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1736976180	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1736889780	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1736803380	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1736544180	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1736371380	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1736284980	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1736198580	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1735939380	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1735852980	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1735680180	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1735593780	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1735334580	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1735248180	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1735075380	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1734988980	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1734729780	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1734643380	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1734556980	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1734470580	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1734384180	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1734124980	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1734038580	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1733952180	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1733865780	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1733779380	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1733520180	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1733433780	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1733347380	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1733260980	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1733174580	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1732915380	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1732742580	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1732656180	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1732569780	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1732310580	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1732224180	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1732137780	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1732051380	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1731964980	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1731705780	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1731619380	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1731532980	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1731446580	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1731360180	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1731100980	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1731014580	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1730928180	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1730841780	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1730755380	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1730496180	0.6655	0	0.00	0.6655	0.6655	0.6655	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shandong Weigao Group Medical Polymer Co Ltd (PK) (SHWGF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shandong Weigao Group Medical Polymer Co Ltd (PK) (SHWGF) Historical

Shandong Weigao Group Medical Polymer Co Ltd (PK) (SHWGF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free