SGS Ltd (PK) Historical Data - SGSOF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.57	4.07162408759	87.68	91.25	87.68	233	88.16172043	CS
4	-0.88	-0.955172039509	92.13	92.3	85.6985	376	90.01396775	CS
12	1.45	1.61469933185	89.8	94.65	85.6985	333	90.51035992	CS
26	9.14	11.1314090854	82.11	97.41	81.29	283	91.80159499	CS
52	2.78	3.14230812705	88.47	97.41	78.6	299	87.72002995	CS
156	41.34599763	82.8510653784	49.90400237	97.41	29.18000043	203	82.3042196	CS
260	52.84999818	137.630197071	38.40000182	97.41	24.00000114	132	79.33381496	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721164920	91.25	1.33	1.48	91.2	91.25	91.2	4000
1721078880	89.92	0	0.00	89.92	89.92	89.92	0
1720819680	89.92	0	0.00	89.92	89.92	89.92	0
1720733280	89.92	2.24	2.55	89.92	89.92	89.92	100
1720646880	87.68	-2.4	-2.66	87.68	87.68	87.68	365
1720560000	90.08	0	0.00	90.08	90.08	90.08	0
1720473600	90.08	4.38	5.11	90.08	90.08	90.08	368
1720214940	85.6985	0	0.00	85.6985	85.6985	85.6985	0
1720042140	85.6985	0	0.00	85.6985	85.6985	85.6985	0
1719955740	85.6985	-1.03	-1.19	85.6985	85.6985	85.6985	250
1719869220	86.73	0	0.00	86.73	86.73	86.73	0
1719610020	86.73	-1.6	-1.81	86.73	86.73	86.73	25
1719523680	88.33	0	0.00	88.33	88.33	88.33	0
1719437280	88.33	0	0.00	88.33	88.33	88.33	0
1719350880	88.33	-1.17	-1.31	88.33	88.33	88.33	150
1719264540	89.5	-2.8	-3.03	89.5	89.5	89.5	625
1719005040	92.3	0	0.00	92.3	92.3	92.3	0
1718918640	92.3	-0.68	-0.73	92.13	92.3	92.13	1125
1718746140	92.98	0	0.00	92.98	92.98	92.98	0
1718659740	92.98	0	0.00	92.98	92.98	92.98	0
1718400540	92.98	0	0.00	92.98	92.98	92.98	0
1718314140	92.98	-0.9	-0.96	92.92	92.98	92.92	300
1718227380	93.8789	1.34	1.45	94.65	94.65	93.8789	250
1718141340	92.54	-1.48	-1.57	92.54	92.54	92.54	75
1718055000	94.02	0	0.00	94.02	94.02	94.02	0
1717795800	94.02	2.46	2.69	94.02	94.02	94.02	4
1717709400	91.56	-1.44	-1.55	91.56	91.56	91.56	150
1717622940	93	0	0.00	93	93	93	0
1717536540	93	0	0.00	93	93	93	0
1717450140	93	0	0.00	93	93	93	0
1717190940	93	2.14	2.36	93	93	93	567
1717104540	90.86	0	0.00	90.86	90.86	90.86	0
1717018140	90.86	0	0.00	90.86	90.86	90.86	0
1716931740	90.86	1.17	1.30	90.86	90.86	90.86	100
1716586200	89.6939	0	0.00	89.6939	89.6939	89.6939	0
1716499800	89.6939	0	0.00	89.6939	89.6939	89.6939	0
1716413400	89.6939	0	0.00	89.6939	89.6939	89.6939	0
1716327000	89.6939	0	0.00	89.6939	89.6939	89.6939	0
1716240600	89.6939	0	0.00	89.6939	89.6939	89.6939	0
1715981400	89.6939	0	0.00	89.6939	89.6939	89.6939	0
1715895000	89.6939	0	0.00	89.6939	89.6939	89.6939	0
1715808600	89.6939	0	0.00	89.6939	89.6939	89.6939	0
1715722200	89.6939	0	0.00	89.6939	89.6939	89.6939	0
1715635800	89.6939	0	0.00	89.6939	89.6939	89.6939	0
1715376600	89.6939	0	0.00	89.6939	89.6939	89.6939	0
1715290200	89.6939	0	0.00	89.6939	89.6939	89.6939	0
1715203800	89.6939	0	0.00	89.6939	89.6939	89.6939	0
1715117400	89.6939	0	0.00	89.6939	89.6939	89.6939	0
1715031000	89.6939	0	0.00	89.6939	89.6939	89.6939	0
1714771800	89.6939	0	0.00	89.6939	89.6939	89.6939	0
1714685400	89.6939	0	0.00	89.6939	89.6939	89.6939	0
1714599000	89.6939	0	0.00	89.6939	89.6939	89.6939	0
1714512600	89.6939	0	0.00	89.6939	89.6939	89.6939	0
1714425720	89.6939	1.17	1.33	90	90	89.6939	450
1714166700	88.52	0	0.00	88.52	88.52	88.52	0
1714080300	88.52	-1.88	-2.08	89.8	89.8	88.52	750
1713994140	90.4	0	0.00	90.4	90.4	90.4	0
1713907740	90.4	0	0.00	90.4	90.4	90.4	0
1713821340	90.4	0.82	0.92	90.4	90.4	90.4	175
1713533400	89.58	0	0.00	89.58	89.58	89.58	0
1713447000	89.58	0	0.00	89.58	89.58	89.58	0
1713360600	89.58	0	0.00	89.58	89.58	89.58	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SGS Ltd (PK) (SGSOF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SGS Ltd (PK) (SGSOF) Historical

SGS Ltd (PK) (SGSOF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History