SGS Ltd (PK) (SGSOF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 99.49 | 99.49 | 99.49 | 2 | 99.49 | CS |
| 4 | -1.72 | -1.69943681454 | 101.21 | 110.03 | 95.28 | 235 | 102.1059506 | CS |
| 12 | -6.726 | -6.33237930255 | 106.216 | 117.34 | 95.28 | 128 | 102.93602134 | CS |
| 26 | 9.41 | 10.4462699822 | 90.08 | 117.34 | 87.68 | 643 | 100.84302457 | CS |
| 52 | 17.38 | 21.1667275606 | 82.11 | 117.34 | 81.29 | 491 | 98.83391408 | CS |
| 156 | 50.19079766 | 101.808539039 | 49.29920234 | 117.34 | 29.18000043 | 334 | 92.61931838 | CS |
| 260 | 56.20999794 | 129.875220112 | 43.28000206 | 117.34 | 24.00000114 | 226 | 90.11940385 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943100 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1735856700 | 99.49 | -10.54 | -9.58 | 99.49 | 99.49 | 99.49 | 2 |
| 1735683000 | 110.03 | 0 | 0.00 | 110.03 | 110.03 | 110.03 | 0 |
| 1735596600 | 110.03 | 0 | 0.00 | 110.03 | 110.03 | 110.03 | 0 |
| 1735337400 | 110.03 | 0 | 0.00 | 110.03 | 110.03 | 110.03 | 0 |
| 1735251000 | 110.03 | 0 | 0.00 | 110.03 | 110.03 | 110.03 | 0 |
| 1735078200 | 110.03 | 5.75 | 5.52 | 110.03 | 110.03 | 110.03 | 121 |
| 1734992400 | 104.276 | 8.28 | 8.62 | 104.276 | 104.276 | 104.276 | 251 |
| 1734733200 | 96 | -5.21 | -5.15 | 95.28 | 96 | 95.28 | 150 |
| 1734647340 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1734560940 | 101.21 | 3.81 | 3.92 | 101.21 | 101.21 | 101.21 | 650 |
| 1734474180 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1734387780 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1734128580 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1734042180 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1733955780 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1733869380 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1733782980 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1733523780 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1733437380 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1733350980 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1733264580 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1733178180 | 97.396 | 0.17 | 0.17 | 97.396 | 97.396 | 97.396 | 25 |
| 1732918860 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1732746060 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1732659660 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1732573260 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1732314060 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1732227660 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1732141260 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1732054860 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1731968460 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1731709260 | 97.23 | -6.08 | -5.88 | 97.23 | 97.23 | 97.23 | 25 |
| 1731619620 | 103.308 | 0 | 0.00 | 103.308 | 103.308 | 103.308 | 0 |
| 1731533220 | 103.308 | 0 | 0.00 | 103.308 | 103.308 | 103.308 | 0 |
| 1731446820 | 103.308 | 0 | 0.00 | 103.308 | 103.308 | 103.308 | 0 |
| 1731360420 | 103.308 | 0 | 0.00 | 103.308 | 103.308 | 103.308 | 0 |
| 1731101220 | 103.308 | 0 | 0.00 | 103.308 | 103.308 | 103.308 | 0 |
| 1731014820 | 103.308 | 0 | 0.00 | 103.308 | 103.308 | 103.308 | 0 |
| 1730928420 | 103.308 | 0 | 0.00 | 103.308 | 103.308 | 103.308 | 0 |
| 1730842020 | 103.308 | 0 | 0.00 | 103.308 | 103.308 | 103.308 | 0 |
| 1730755620 | 103.308 | 0 | 0.00 | 103.308 | 103.308 | 103.308 | 0 |
| 1730496420 | 103.308 | -0.65 | -0.62 | 103.308 | 103.308 | 103.308 | 10 |
| 1730409900 | 103.953 | 0 | 0.00 | 103.953 | 103.953 | 103.953 | 0 |
| 1730323500 | 103.953 | 0 | 0.00 | 103.953 | 103.953 | 103.953 | 0 |
| 1730237100 | 103.953 | 0 | 0.00 | 103.953 | 103.953 | 103.953 | 0 |
| 1730150700 | 103.953 | 0 | 0.00 | 103.953 | 103.953 | 103.953 | 0 |
| 1729891500 | 103.953 | 0 | 0.00 | 103.953 | 103.953 | 103.953 | 0 |
| 1729805100 | 103.953 | 0 | 0.00 | 103.953 | 103.953 | 103.953 | 0 |
| 1729718700 | 103.953 | 0 | 0.00 | 103.953 | 103.953 | 103.953 | 0 |
| 1729632300 | 103.953 | -13.39 | -11.41 | 103.953 | 103.953 | 103.953 | 50 |
| 1729545600 | 117.34 | 0 | 0.00 | 117.34 | 117.34 | 117.34 | 0 |
| 1729286400 | 117.34 | 11.12 | 10.47 | 117.34 | 117.34 | 117.34 | 72 |
| 1729200300 | 106.216 | 0 | 0.00 | 106.216 | 106.216 | 106.216 | 0 |
| 1729113900 | 106.216 | 0 | 0.00 | 106.216 | 106.216 | 106.216 | 0 |
| 1729027500 | 106.216 | 0 | 0.00 | 106.216 | 106.216 | 106.216 | 0 |
| 1728941100 | 106.216 | 0 | 0.00 | 106.216 | 106.216 | 106.216 | 0 |
| 1728681900 | 106.216 | -9.05 | -7.85 | 106.216 | 106.216 | 106.216 | 50 |
| 1728595560 | 115.261 | 10.03 | 9.53 | 105 | 115.261 | 105 | 41 |
| 1728508800 | 105.23 | -3.74 | -3.43 | 105.23 | 105.23 | 105.23 | 8 |
| 1728397800 | 108.965 | 0 | 0.00 | 108.965 | 108.965 | 108.965 | 0 |
| 1728311400 | 108.965 | 0 | 0.00 | 108.965 | 108.965 | 108.965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
