Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SGS Ltd (PK) | SGSOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.82 | 0.92% | 90.40 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.40 | 90.40 | 90.40 | 90.40 | 89.58 |
SGSOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 90.40 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 89.58 | 90.40 | 89.58 | 89.58 | 24 | 0.82 | 0.92% |
| 3 Months | 90.61 | 97.41 | 89.58 | 94.34 | 288 | -0.21 | -0.23% |
| 6 Months | 78.60 | 97.41 | 78.60 | 86.07 | 326 | 11.80 | 15.01% |
| 1 Year | 89.8695 | 97.41 | 78.60 | 87.72 | 338 | 0.5305 | 0.59% |
| 3 Years | 46.96 | 97.41 | 29.18 | 79.76 | 170 | 43.44 | 92.50% |
| 5 Years | 41.20 | 97.41 | 24.00 | 76.12 | 110 | 49.20 | 119.42% |
SGSOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 90.40 | 0.82 | 0.92% | 90.40 | 90.40 | 90.40 | 175 |
| Apr 19 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
| Apr 18 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
| Apr 17 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
| Apr 16 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
| Apr 15 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
| Apr 12 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
| Apr 11 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
| Apr 10 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
| Apr 09 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
| Apr 08 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
| Apr 05 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
| Apr 04 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
| Apr 03 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
| Apr 02 2024 | 89.58 | -6.38 | -6.65% | 89.58 | 89.58 | 89.58 | 24 |
| Apr 01 2024 | 95.958 | 0.00 | 0.00% | 95.958 | 95.958 | 95.958 | 0 |
| Mar 28 2024 | 95.958 | 0.00 | 0.00% | 95.958 | 95.958 | 95.958 | 0 |
| Mar 27 2024 | 95.958 | 0.00 | 0.00% | 95.958 | 95.958 | 95.958 | 0 |
| Mar 26 2024 | 95.958 | 0.00 | 0.00% | 95.958 | 95.958 | 95.958 | 0 |
| Mar 25 2024 | 95.958 | 0.00 | 0.00% | 95.958 | 95.958 | 95.958 | 0 |
