SGD (PK) Historical Data - SGDH

Company Name	Stock Ticker Symbol	Market	Type
SGD Holdings Ltd New (PK)	SGDH	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0001	-2.17%	0.0045	13:38:33

Open Price	Low Price	High Price	Close Price	Prev Close
0.0028	0.0028	0.0045	0.0045	0.0046

SGDH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0031	0.0046	0.0028	0.0046	94,000	0.0014	45.16%
1 Month	0.0033	0.0049	0.0023	0.0044556	73,981	0.0012	36.36%
3 Months	0.0043	0.007	0.0023	0.0055083	182,684	0.0002	4.65%
6 Months	0.0029	0.007	0.0023	0.00484	210,925	0.0016	55.17%
1 Year	0.0047	0.007	0.0017	0.0045897	141,263	-0.0002	-4.26%
3 Years	0.041	0.0437	0.0012	0.0132429	224,237	-0.0365	-89.02%
5 Years	0.055	0.1145	0.0012	0.0331111	240,356	-0.0505	-91.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.0045	-0.0001	-2.17%	0.0028	0.0045	0.0028	200,000
Apr 12 2024	0.0046	0.00	0.00%	0.0035	0.0046	0.0031	148,000
Apr 11 2024	0.0046	0.00	0.00%	0.0031	0.0046	0.0031	40,000
Apr 10 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	0
Apr 09 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	0
Apr 08 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	0
Apr 05 2024	0.0046	0.0001	2.22%	0.0025	0.0046	0.0025	1,300
Apr 04 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	60,000
Apr 03 2024	0.0045	-0.0004	-8.16%	0.0045	0.00453	0.0024	148,580
Apr 02 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0
Apr 01 2024	0.0049	0.0008	19.51%	0.0041	0.0049	0.0023	177,000
Mar 28 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	10,000
Mar 27 2024	0.0041	0.00	0.00%	0.0032	0.0041	0.0032	173,000
Mar 26 2024	0.0041	0.00	0.00%	0.00356	0.0041	0.00356	91,000
Mar 25 2024	0.0041	-0.0004	-8.89%	0.00365	0.0041	0.00365	2,750
Mar 22 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
Mar 21 2024	0.0045	0.0003	7.14%	0.0044	0.0045	0.0044	15,000
Mar 20 2024	0.0042	-0.0001	-2.33%	0.0032	0.0042	0.0032	13,000
Mar 19 2024	0.0043	-0.0001	-2.27%	0.0032	0.0043	0.0032	55,500
Mar 18 2024	0.0044	0.00	0.00%	0.0033	0.0044	0.0033	100,600