SGD Holdings Ltd New (PK) Historical Data - SGDH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0006	15	0.004	0.0049	0.0029	113533	0.00481321	CS
4	0.0013	39.3939393939	0.0033	0.0049	0.0029	280800	0.00429718	CS
12	-0.0012	-20.6896551724	0.0058	0.0058	0.002	346980	0.00412525	CS
26	0.0018	64.2857142857	0.0028	0.008	0.002	315148	0.00431433	CS
52	-0.0002	-4.16666666667	0.0048	0.008	0.002	248550	0.00455075	CS
156	-0.0016	-25.8064516129	0.0062	0.008	0.0017	195198	0.00464462	CS
260	-0.0369	-88.9156626506	0.0415	0.063	0.0012	232046	0.01897368	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739226000	0.0046	-0.0002	-4.17	0.0037	0.0046	0.0037	11000
1738966800	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1738880400	0.0047999	-0.0001	-2.04	0.0049	0.0049	0.0028999	394125
1738794000	0.0049	0	0.00	0.0049	0.0049	0.0033	25000
1738708080	0.0049	0	0.00	0.0041	0.0049	0.0041	2406
1738621740	0.0049	0.0001001	2.09	0.004	0.0049	0.0031	32600
1738362000	0.0047999	-0.0001	-2.04	0.0047999	0.0049	0.0047999	111315
1738276080	0.0049	0	0.00	0.0047999	0.0049	0.0047999	12500
1738189680	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1738103280	0.0049	0.0001001	2.09	0.004	0.0049	0.0037	207800
1738016820	0.0047999	-0.0001	-2.04	0.0047999	0.0047999	0.0047999	10070
1737757440	0.0049	0.0007	16.67	0.0042	0.0049	0.0037	599516
1737671220	0.0042	0.00025	6.33	0.0037	0.0042	0.0037	147269
1737584640	0.00395	0.00065	19.70	0.0033	0.0042	0.0033	2040924
1737498540	0.0033	0	0.00	0.0033	0.0033	0.0028999	46875
1737152400	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1737066000	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1736979600	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1736893200	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1736806800	0.0033	0.0004001	13.80	0.0033	0.0033	0.0033	20000
1736547720	0.0028999	-0.0007	-19.44	0.0036	0.0036	0.0028999	35324
1736375160	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1736288760	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1736202360	0.0036	-0.0005	-12.20	0.003	0.0036	0.0027	660607
1735943100	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1735856700	0.0041	-0.0001	-2.38	0.00365	0.0041	0.0028999	253857
1735683960	0.0042	-0.0005	-10.64	0.0028999	0.0045	0.0028999	196456
1735597740	0.0047	-0.0002	-4.08	0.0049	0.0049	0.00325	91704
1735338000	0.0049	0.0015	44.12	0.0034	0.0057	0.0034	1158481
1735252020	0.0034	0	0.00	0.00305	0.0034	0.00305	1100
1735078200	0.0034	0	0.00	0.003	0.0034	0.0026	1636653
1734992400	0.0034	0.0002	6.25	0.003	0.0034	0.0026	691512
1734733200	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1734646800	0.0032	-0.0003	-8.57	0.0027	0.0032	0.002	761000
1734560940	0.0035	0	0.00	0.0031	0.0035	0.0031	5100
1734474360	0.0035	0	0.00	0.0027	0.0035	0.00258	54350
1734388140	0.0035	0	0.00	0.0031	0.0035	0.0031	4890
1734128940	0.0035	-0.0006	-14.63	0.003	0.0035	0.003	33698
1734042480	0.0041	-0.0007	-14.58	0.0031	0.0049	0.002	2101668
1733955600	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1733869200	0.0047999	0.0009999	26.31	0.0038	0.0049	0.003525	77000
1733782800	0.0038	0.0003	8.57	0.0038	0.0038	0.0027	208500
1733523600	0.0035	-0.0014	-28.57	0.00425	0.00425	0.0027	828668
1733437500	0.0049	0.0002	4.26	0.0047	0.0049	0.0047	87100
1733350980	0.0047	0	0.00	0.0047	0.0047	0.0047	10000
1733264700	0.0047	-0.0007	-12.96	0.004	0.0054	0.004	78600
1733178180	0.0054	0	0.00	0.0047	0.0054	0.0047	20500
1732918200	0.0054	0	0.00	0.0054	0.0054	0.0054	207108
1732746540	0.0054	0.0006001	12.50	0.0047999	0.0054	0.0047999	521008
1732660140	0.0047999	-0.0001	-2.04	0.0043	0.0047999	0.0043	6000
1732573200	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1732314000	0.0049	-0.0008	-14.04	0.0045	0.0049	0.00435	18600
1732227840	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1732141440	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1732055040	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1731968640	0.0057	-0.0001	-1.72	0.0057999	0.0057999	0.0037	479303
1731709260	0.0057999	-0.0005	-7.94	0.005	0.0057999	0.005	65000
1731623160	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1731536760	0.0063	0.0008	14.55	0.0063	0.0063	0.0063	300000
1731450480	0.0055	-0.0013	-19.12	0.005	0.0055	0.00435	690110
1731363600	0.0068	0.0018	36.00	0.006	0.007	0.006	626300

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SGD Holdings Ltd New (PK) (SGDH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SGD Holdings Ltd New (PK) (SGDH) Historical

SGD Holdings Ltd New (PK) (SGDH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free