SGDH

SGD (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
SGD Holdings Ltd New (PK) SGDH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.039 12:00:17
Close Price Low Price High Price Open Price Previous Close
0.0301 0.039 0.0301 0.039
more quote information »

SGDH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.040.03010.039757247,097-0.001-2.5%
1 Month0.0470.0550.030.0477355134,575-0.008-17.02%
3 Months0.03820.0610.030.045209140,1800.00082.09%
6 Months0.02990.0630.01310.0437409160,3870.009130.43%
1 Year0.028750.11450.01310.0605563271,8830.0102535.65%
3 Years0.040.2950.01310.1024705238,172-0.001-2.5%
5 Years0.01220.2950.0010.0885469236,2560.0268219.67%

SGDH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.039 0.00 0.0% 0.039 0.039 0.039 0
Sep 17 2020 0.039 -0.001 -2.5% 0.0352 0.039 0.03068 34,300
Sep 16 2020 0.04 0.00 0.0% 0.036 0.04 0.0352 56,690
Sep 15 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Sep 14 2020 0.04 0.001 2.56% 0.04 0.04 0.036 50,300
Sep 11 2020 0.039 0.001 2.63% 0.039 0.039 0.039 23,100
Sep 10 2020 0.038 -0.0055 -12.64% 0.047 0.047 0.038 14,463
Sep 09 2020 0.0435 -0.0044 -9.19% 0.036 0.0476 0.036 196,030
Sep 08 2020 0.0479 -0.0011 -2.24% 0.04 0.0479 0.0352 101,075
Sep 04 2020 0.049 0.00 0.0% 0.038 0.049 0.038 138,000
Sep 03 2020 0.049 0.00 0.0% 0.049 0.049 0.049 0
Sep 02 2020 0.049 0.002 4.26% 0.037 0.049 0.036 115,638
Sep 01 2020 0.047 0.0019 4.21% 0.04205 0.0473 0.0353 23,900
Aug 31 2020 0.0451 0.004 9.73% 0.041 0.0451 0.041 57,787
Aug 28 2020 0.0411 -0.00526 -11.34% 0.0402 0.0491 0.0402 21,987
Aug 27 2020 0.046355 -0.00345 -6.92% 0.04325 0.0475 0.0392 117,205
Aug 26 2020 0.0498 0.00035 0.71% 0.0403 0.0533 0.03 761,974
Aug 25 2020 0.04945 -0.00055 -1.1% 0.0401 0.0539 0.04 238,043
Aug 24 2020 0.05 -0.0088 -14.97% 0.047 0.055 0.036 202,713
Aug 21 2020 0.0588 -0.0002 -0.34% 0.0589 0.0589 0.047 110,635
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.