Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
SGD Holdings Ltd New (PK) (SGDH)
SGD Holdings Ltd New (PK) (SGDH) Historical

SGDH SGD Holdings Ltd New (PK)

0.0035

0.00 (0.00%)

Sep 23 2024 - Closed

Delayed by 15 minutes

SGDH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 23 2024	0.0035	0.00	0.00%	0.0025	0.0035	0.0025	95,650
Sep 20 2024	0.0035	0.00	0.00%	0.0025	0.0035	0.0025	31,000
Sep 19 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Sep 18 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Sep 17 2024	0.0035	0.00	0.00%	0.003	0.0035	0.003	2,000
Sep 16 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Sep 13 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Sep 12 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Sep 11 2024	0.0035	0.0005	16.67%	0.0035	0.0035	0.0035	1,000
Sep 10 2024	0.003	-0.0005	-14.29%	0.0024	0.003	0.0024	11,000
Sep 09 2024	0.0035	0.00	0.00%	0.0024	0.0035	0.0024	3,000
Sep 06 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	21,000
Sep 05 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Sep 04 2024	0.0035	0.0005	16.67%	0.0033	0.0035	0.0032	1,247,700
Sep 03 2024	0.003	-0.0001	-3.23%	0.0031	0.0031	0.0022	282,200
Aug 30 2024	0.0031	0.0003	10.71%	0.0028	0.0031	0.0028	403,300
Aug 29 2024	0.0028	0.0003	12.00%	0.0025	0.0028	0.0025	2,100
Aug 28 2024	0.0025	-0.00083	-24.81%	0.0025	0.00299	0.0025	680,200
Aug 27 2024	0.003325	-0.00038	-10.14%	0.0025	0.003325	0.0025	2,900
Aug 26 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
Aug 23 2024	0.0037	0.00	0.00%	0.00319	0.0037	0.00319	11,000
Aug 22 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
Aug 21 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
Aug 20 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
Aug 19 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	100
Aug 16 2024	0.0037	0.00	0.00%	0.0027	0.0037	0.0027	178,600
Aug 15 2024	0.0037	-0.0001	-2.63%	0.003	0.0037	0.003	302,500
Aug 14 2024	0.0038	0.001	35.71%	0.0038	0.0038	0.0038	1,000
Aug 13 2024	0.0028	-0.001	-26.32%	0.0028	0.0028	0.0028	2,500
Aug 12 2024	0.0038	0.00	0.00%	0.0038	0.0038	0.0038	0
Aug 09 2024	0.0038	0.00	0.00%	0.00305	0.0038	0.0027	57,500
Aug 08 2024	0.0038	0.00	0.00%	0.0038	0.0038	0.0038	0
Aug 07 2024	0.0038	0.00	0.00%	0.0038	0.0038	0.0038	0
Aug 06 2024	0.0038	0.0011	40.74%	0.0038	0.0038	0.0038	10,001
Aug 05 2024	0.0027	-0.0011	-28.95%	0.0027	0.0027	0.0027	840
Aug 02 2024	0.0038	0.00	0.00%	0.0038	0.0038	0.0038	0
Aug 01 2024	0.0038	-0.0002	-5.00%	0.00329	0.0038	0.00329	2,000
Jul 31 2024	0.004	0.00055	15.94%	0.004	0.004	0.004	5,000
Jul 30 2024	0.00345	0.00018	5.34%	0.0033	0.0036	0.0028	628,633
Jul 29 2024	0.003275	-0.00103	-23.84%	0.0033	0.0043	0.003275	200,000
Jul 26 2024	0.0043	-0.0005	-10.42%	0.0033	0.0043	0.0033	8,683
Jul 25 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
Jul 24 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
Jul 23 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
Jul 22 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
Jul 19 2024	0.0048	0.0013	37.14%	0.0035	0.0049	0.0032	185,000
Jul 18 2024	0.0035	-0.0015	-30.00%	0.0035	0.0035	0.0035	10,000
Jul 17 2024	0.005	-0.0004	-7.41%	0.005	0.005	0.005	31,000
Jul 16 2024	0.0054	0.00	0.00%	0.0054	0.0054	0.0054	0
Jul 15 2024	0.0054	0.0006	12.50%	0.0048	0.0054	0.0036	124,000
Jul 12 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
Jul 11 2024	0.0048	0.00	0.00%	0.0034	0.0048	0.0034	110,000
Jul 10 2024	0.0048	0.00	0.00%	0.00415	0.0048	0.003325	77,800
Jul 09 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0035	3,124
Jul 08 2024	0.0048	0.00	0.00%	0.0034	0.0048	0.0034	6,000
Jul 05 2024	0.0048	0.00	0.00%	0.0041	0.0048	0.0035	503,363
Jul 03 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
Jul 02 2024	0.0048	0.00	0.00%	0.0041	0.0048	0.0041	20,000
Jul 01 2024	0.0048	0.00	0.00%	0.00445	0.0048	0.0041	463,500
Jun 28 2024	0.0048	-0.001	-17.24%	0.0043	0.0058	0.0043	316,004
Jun 27 2024	0.0058	0.0015	34.88%	0.0058	0.0058	0.0058	20,000
Jun 26 2024	0.0043	-0.0012	-21.82%	0.0053	0.0053	0.0043	200,450

Delayed Upgrade Clock