Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
SFLMaven Corporation (PK) (SFLM)
SFLMaven Corporation (PK) (SFLM) Historical

SFLM SFLMaven Corporation (PK)

0.0003

0.00 (0.00%)

May 08 2024 - Closed

Delayed by 15 minutes

SFLM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.00025	1,922,332
May 07 2024	0.0003	0.00	0.00%	0.00025	0.0003	0.0002	47,831,000
May 06 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	5,389,000
May 03 2024	0.0003	0.00	0.00%	0.00025	0.0003	0.00025	20,000
May 02 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.00025	129,315,724
May 01 2024	0.0003	0.00005	20.00%	0.0003	0.0003	0.0002	6,930,000
Apr 30 2024	0.00025	-0.00005	-16.67%	0.0002	0.0003	0.0002	411,000
Apr 29 2024	0.0003	0.00	0.00%	0.00025	0.0003	0.00025	5,344,999
Apr 26 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	800,000
Apr 25 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	1,600,000
Apr 24 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	20,270,006
Apr 23 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	250,000
Apr 22 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.00025	1,527,000
Apr 19 2024	0.0003	0.00	0.00%	0.00025	0.0003	0.0002	1,525,880
Apr 18 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
Apr 17 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	27,160,013
Apr 16 2024	0.0003	0.00	0.00%	0.00025	0.0003	0.0002	2,230,000
Apr 15 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
Apr 12 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	191,000
Apr 11 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.00025	3,183,333
Apr 10 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	2,679,500
Apr 09 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	20,062,534
Apr 08 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	7,435,000
Apr 05 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	2,618,203
Apr 04 2024	0.0003	0.00	0.00%	0.00025	0.0003	0.00025	6,468,547
Apr 03 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	1,082,751
Apr 02 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	315,000
Apr 01 2024	0.0003	0.00	0.00%	0.00025	0.0003	0.0002	11,267,017
Mar 28 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	6,652,952
Mar 27 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	5,595,000
Mar 26 2024	0.0003	0.0001	50.00%	0.0002	0.0003	0.0001	48,988,410
Mar 25 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	4,459,722
Mar 22 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	7,630,000
Mar 21 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	14,250,000
Mar 20 2024	0.0002	-0.0001	-33.34%	0.0002	0.0002	0.0001	22,985,174
Mar 19 2024	0.0003	0.00005	20.00%	0.0002	0.0003	0.0002	2,529,500
Mar 18 2024	0.00025	-0.00005	-16.67%	0.00024	0.00025	0.00024	410,000
Mar 15 2024	0.0003	0.00006	25.00%	0.0003	0.0003	0.0003	10,000
Mar 14 2024	0.00024	-0.00001	-4.00%	0.0002	0.00024	0.00015	41,919,575
Mar 13 2024	0.00025	-0.00005	-16.67%	0.0003	0.0003	0.0002	1,585,300
Mar 12 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	7,021,729
Mar 11 2024	0.0003	0.00	0.00%	0.00025	0.0003	0.00025	992,300
Mar 08 2024	0.0003	0.00	0.00%	0.00025	0.0003	0.0002	13,013,339
Mar 07 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	9,258,102
Mar 06 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	28,881,974
Mar 05 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	5,329,150
Mar 04 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	3,416,412
Mar 01 2024	0.0003	0.00005	20.00%	0.0003	0.0003	0.0003	2,035,000
Feb 29 2024	0.00025	-0.00005	-16.67%	0.0003	0.0003	0.00025	2,876,666
Feb 28 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	3,562,714
Feb 27 2024	0.0003	0.00	0.00%	0.00025	0.0003	0.00025	20,750,000
Feb 26 2024	0.0003	0.0001	50.00%	0.00025	0.0003	0.0002	3,501,000
Feb 23 2024	0.0002	-0.0001	-33.34%	0.0002	0.0003	0.0002	8,122,000
Feb 22 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	1,554,215
Feb 21 2024	0.0003	0.00	0.00%	0.00025	0.0003	0.00025	3,800,000
Feb 20 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	18,901,300
Feb 16 2024	0.0003	0.00005	20.00%	0.00025	0.0003	0.00025	1,226,500
Feb 15 2024	0.00025	0.00	0.00%	0.0003	0.0003	0.00025	18,393,000
Feb 14 2024	0.00025	-0.00005	-16.67%	0.00025	0.0003	0.00025	6,543,996
Feb 13 2024	0.0003	0.00003	9.09%	0.0003	0.0003	0.0002	42,989,998
Feb 12 2024	0.000275	-0.00013	-31.25%	0.0003	0.0004	0.00025	53,191,623
Feb 09 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.00025	17,585,000

Delayed Upgrade Clock