| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SFLMaven Corporation (PK) | SFLM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0007 | 13:43:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0008 | 0.0007 | 0.0008 | 0.0007 | 0.0007 |
SFLM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.0008 | 0.0007 | 0.0007781 | 4,482,739 | -0.0001 | -12.5% |
| 1 Month | 0.0006 | 0.0008 | 0.0006 | 0.0007357 | 9,671,596 | 0.0001 | 16.67% |
| 3 Months | 0.001 | 0.001 | 0.000585 | 0.0007188 | 15,658,928 | -0.0003 | -30.0% |
| 6 Months | 0.0021 | 0.0021 | 0.000585 | 0.0010215 | 30,932,960 | -0.0014 | -66.67% |
| 1 Year | 0.0044 | 0.006 | 0.000585 | 0.0015793 | 20,902,243 | -0.0037 | -84.09% |
| 3 Years | 0.01745 | 0.02 | 0.000585 | 0.0025656 | 19,146,955 | -0.01675 | -95.99% |
| 5 Years | 0.01745 | 0.02 | 0.000585 | 0.0025656 | 19,146,955 | -0.01675 | -95.99% |
SFLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 08 2022 | 0.0007 | 0.00 | 0.0% | 0.0008 | 0.0008 | 0.0007 | 7,335,710 |
| Aug 05 2022 | 0.0007 | 0.00 | 0.0% | 0.0008 | 0.0008 | 0.0007 | 1,241,524 |
| Aug 04 2022 | 0.0007 | -0.0001 | -12.5% | 0.0007 | 0.0008 | 0.0007 | 3,662,000 |
| Aug 03 2022 | 0.0008 | 0.00 | 0.0% | 0.0007 | 0.0008 | 0.0007 | 1,695,469 |
| Aug 02 2022 | 0.0008 | 0.00 | 0.0% | 0.0008 | 0.0008 | 0.0007 | 11,364,704 |
| Aug 01 2022 | 0.0008 | 0.00 | 0.0% | 0.0008 | 0.0008 | 0.0007 | 4,450,000 |
| Jul 29 2022 | 0.0008 | 0.0001 | 14.29% | 0.000705 | 0.0008 | 0.0007 | 2,006,338 |
| Jul 28 2022 | 0.0007 | 0.00 | 0.0% | 0.00075 | 0.0008 | 0.0007 | 3,972,212 |
| Jul 27 2022 | 0.0007 | -0.0001 | -12.5% | 0.0007 | 0.0008 | 0.0007 | 5,545,000 |
| Jul 26 2022 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0008 | 0.00069 | 21,788,105 |
| Jul 25 2022 | 0.0007 | 0.00 | 0.0% | 0.0007 | 0.0008 | 0.00065 | 5,125,116 |
| Jul 22 2022 | 0.0007 | -0.0001 | -12.5% | 0.0008 | 0.0008 | 0.0007 | 9,958,774 |
| Jul 21 2022 | 0.0008 | 0.00 | 0.0% | 0.00075 | 0.0008 | 0.00075 | 1,710,000 |
| Jul 20 2022 | 0.0008 | 0.00015 | 23.08% | 0.0007 | 0.0008 | 0.0006 | 13,560,057 |
| Jul 19 2022 | 0.00065 | -0.00003 | -4.83% | 0.0006 | 0.0007 | 0.0006 | 7,461,300 |
| Jul 18 2022 | 0.000683 | -0.00002 | -2.43% | 0.0008 | 0.0008 | 0.0006 | 21,663,480 |
| Jul 15 2022 | 0.0007 | -0.0001 | -12.5% | 0.0008 | 0.0008 | 0.0007 | 8,213,613 |
| Jul 14 2022 | 0.0008 | 0.00 | 0.0% | 0.0008 | 0.0008 | 0.0007 | 14,915,000 |
| Jul 13 2022 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0008 | 0.0007 | 4,881,400 |
| Jul 12 2022 | 0.0007 | 0.00 | 0.0% | 0.0008 | 0.0008 | 0.0007 | 25,911,248 |
| Jul 11 2022 | 0.0007 | 0.00005 | 7.69% | 0.0006 | 0.0008 | 0.0006 | 24,306,583 |