SFLMaven (PK) Historical Data

Best deals to access real time data!
Small Cap Basic Monthly Subscription for only ~~$33.03~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
SFLMaven Corporation (PK)	SFLM	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.004	07:35:25

Open Price	Low Price	High Price	Close Price	Prev Close
				0.004

SFLM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0045	0.00465	0.00365	0.0042157	15,597,094	-0.0005	-11.11%
1 Month	0.0047	0.0052	0.00365	0.0042303	14,446,487	-0.0007	-14.89%
3 Months	0.0046	0.0064	0.0036	0.0043084	13,191,870	-0.0006	-13.04%
6 Months	0.0074	0.0117	0.0014	0.005136	12,889,468	-0.0034	-45.95%
1 Year	0.01745	0.02	0.0014	0.0057831	13,465,574	-0.01345	-77.08%
3 Years	0.01745	0.02	0.0014	0.0057831	13,465,574	-0.01345	-77.08%
5 Years	0.01745	0.02	0.0014	0.0057831	13,465,574	-0.01345	-77.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 20 2021	0.0039	-0.0001	-2.5%	0.0039	0.0042	0.0038	5,179,465
Oct 19 2021	0.004	-0.0002	-4.76%	0.0044	0.0045	0.00365	19,314,196
Oct 18 2021	0.0042	0.0002	5.0%	0.0042	0.0043	0.003998	5,376,440
Oct 15 2021	0.004	-0.00041	-9.3%	0.0042	0.0043	0.0039	8,448,011
Oct 14 2021	0.00441	0.00026	6.27%	0.0045	0.00465	0.0041	39,667,360
Oct 13 2021	0.00415	0.00005	1.22%	0.00425	0.0046	0.004	24,431,453
Oct 12 2021	0.0041	0.00	0.0%	0.0042	0.0047	0.004	32,699,071
Oct 11 2021	0.0041	-0.0002	-4.65%	0.0042	0.0044	0.0039	12,938,691
Oct 08 2021	0.0043	-0.00005	-1.15%	0.0043	0.0044	0.0042	8,217,480
Oct 07 2021	0.00435	-0.00025	-5.43%	0.0046	0.0048	0.0042	8,355,850
Oct 06 2021	0.0046	0.0002	4.55%	0.00465	0.0052	0.0042	30,429,742
Oct 05 2021	0.0044	0.0003	7.32%	0.0042	0.0049	0.00415	29,826,313
Oct 04 2021	0.0041	-0.0001	-2.38%	0.0043	0.0045	0.004	2,151,264
Oct 01 2021	0.0042	0.0001	2.44%	0.0042	0.0043	0.0041	5,286,514
Sep 30 2021	0.0041	0.0001	2.5%	0.0041	0.0044	0.004	10,579,654
Sep 29 2021	0.004	0.00	0.0%	0.0042	0.0043	0.004	7,555,855
Sep 28 2021	0.004	0.00	0.05%	0.004	0.0043	0.004	2,582,677
Sep 27 2021	0.003998	-0.0002	-4.81%	0.0044	0.0044	0.0039	6,967,777
Sep 24 2021	0.0042	0.0001	2.44%	0.00405	0.0042	0.003803	7,171,543
Sep 23 2021	0.0041	0.0002	5.13%	0.0047	0.005	0.003857	21,750,386
Sep 22 2021	0.0039	-0.0001	-2.5%	0.004	0.0042	0.0038	13,240,329
Sep 21 2021	0.004	0.0001	2.43%	0.0049	0.006	0.0039	71,917,491