Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SFLMaven Corporation (PK) | SFLM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0016 | 0.00155 | 0.0018 | 0.0018 | 0.00155 |
SFLM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.001 | 0.0019 | 0.001 | 0.0014938 | 66,328,743 | 0.0008 | 80.0% |
1 Month | 0.0012 | 0.0019 | 0.0007 | 0.0011873 | 40,395,284 | 0.0006 | 50.0% |
3 Months | 0.0005 | 0.0019 | 0.0004 | 0.0009859 | 32,941,716 | 0.0013 | 260.0% |
6 Months | 0.0005 | 0.0019 | 0.00025 | 0.0008614 | 20,075,141 | 0.0013 | 260.0% |
1 Year | 0.0007 | 0.0019 | 0.00025 | 0.0007224 | 21,542,056 | 0.0011 | 157.14% |
3 Years | 0.01745 | 0.02 | 0.00025 | 0.0016996 | 20,060,833 | -0.01565 | -89.68% |
5 Years | 0.01745 | 0.02 | 0.00025 | 0.0016996 | 20,060,833 | -0.01565 | -89.68% |
SFLM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 25 2023 | 0.0018 | 0.00025 | 16.13% | 0.0016 | 0.0018 | 0.00155 | 40,857,728 |
Sep 22 2023 | 0.00155 | -0.0002 | -11.43% | 0.0018 | 0.0019 | 0.0015 | 132,605,827 |
Sep 21 2023 | 0.00175 | 0.00035 | 25.0% | 0.0014 | 0.0018 | 0.0014 | 75,808,631 |
Sep 20 2023 | 0.0014 | 0.00015 | 12.0% | 0.0013 | 0.0014 | 0.0012 | 38,293,169 |
Sep 19 2023 | 0.00125 | 0.00005 | 4.17% | 0.0012 | 0.0013 | 0.0011 | 33,518,362 |
Sep 18 2023 | 0.0012 | 0.0002 | 19.99% | 0.001 | 0.0012 | 0.001 | 51,417,727 |
Sep 15 2023 | 0.001 | 0.00015 | 17.65% | 0.0009 | 0.001 | 0.0008 | 23,696,159 |
Sep 14 2023 | 0.00085 | -0.00005 | -5.56% | 0.0009 | 0.001 | 0.0008 | 18,284,486 |
Sep 13 2023 | 0.0009 | 0.00 | 0.0% | 0.0008 | 0.001 | 0.0008 | 6,320,592 |
Sep 12 2023 | 0.0009 | 0.00 | 0.0% | 0.0008 | 0.001 | 0.0007 | 43,603,506 |
Sep 11 2023 | 0.0009 | 0.0001 | 12.5% | 0.0009 | 0.0009 | 0.00079 | 16,266,158 |
Sep 08 2023 | 0.0008 | 0.00 | 0.0% | 0.0009 | 0.0009 | 0.0008 | 4,587,545 |
Sep 07 2023 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0009 | 0.0008 | 16,045,216 |
Sep 06 2023 | 0.0009 | 0.00005 | 5.88% | 0.0009 | 0.0009 | 0.0008 | 32,398,048 |
Sep 05 2023 | 0.00085 | -0.00015 | -15.0% | 0.0009 | 0.0009 | 0.0008 | 13,500,721 |
Sep 01 2023 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.0008 | 8,841,065 |
Aug 31 2023 | 0.001 | 0.0002 | 25.0% | 0.0009 | 0.001 | 0.00085 | 50,753,435 |
Aug 30 2023 | 0.0008 | -0.0002 | -20.0% | 0.0009 | 0.00095 | 0.00075 | 52,033,357 |
Aug 29 2023 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.00114 | 0.00095 | 58,378,837 |
Aug 28 2023 | 0.0011 | 0.00 | 0.0% | 0.0012 | 0.0013 | 0.001 | 91,157,549 |