SFLM

SFLMaven (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
SFLMaven Corporation (PK) SFLM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0007 13:43:09
Open Price Low Price High Price Close Price Prev Close
0.0008 0.0007 0.0008 0.0007 0.0007
more quote information »

SFLM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00080.00080.00070.00077814,482,739-0.0001-12.5%
1 Month0.00060.00080.00060.00073579,671,5960.000116.67%
3 Months0.0010.0010.0005850.000718815,658,928-0.0003-30.0%
6 Months0.00210.00210.0005850.001021530,932,960-0.0014-66.67%
1 Year0.00440.0060.0005850.001579320,902,243-0.0037-84.09%
3 Years0.017450.020.0005850.002565619,146,955-0.01675-95.99%
5 Years0.017450.020.0005850.002565619,146,955-0.01675-95.99%

SFLM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 08 2022 0.0007 0.00 0.0% 0.0008 0.0008 0.0007 7,335,710
Aug 05 2022 0.0007 0.00 0.0% 0.0008 0.0008 0.0007 1,241,524
Aug 04 2022 0.0007 -0.0001 -12.5% 0.0007 0.0008 0.0007 3,662,000
Aug 03 2022 0.0008 0.00 0.0% 0.0007 0.0008 0.0007 1,695,469
Aug 02 2022 0.0008 0.00 0.0% 0.0008 0.0008 0.0007 11,364,704
Aug 01 2022 0.0008 0.00 0.0% 0.0008 0.0008 0.0007 4,450,000
Jul 29 2022 0.0008 0.0001 14.29% 0.000705 0.0008 0.0007 2,006,338
Jul 28 2022 0.0007 0.00 0.0% 0.00075 0.0008 0.0007 3,972,212
Jul 27 2022 0.0007 -0.0001 -12.5% 0.0007 0.0008 0.0007 5,545,000
Jul 26 2022 0.0008 0.0001 14.29% 0.0008 0.0008 0.00069 21,788,105
Jul 25 2022 0.0007 0.00 0.0% 0.0007 0.0008 0.00065 5,125,116
Jul 22 2022 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0007 9,958,774
Jul 21 2022 0.0008 0.00 0.0% 0.00075 0.0008 0.00075 1,710,000
Jul 20 2022 0.0008 0.00015 23.08% 0.0007 0.0008 0.0006 13,560,057
Jul 19 2022 0.00065 -0.00003 -4.83% 0.0006 0.0007 0.0006 7,461,300
Jul 18 2022 0.000683 -0.00002 -2.43% 0.0008 0.0008 0.0006 21,663,480
Jul 15 2022 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0007 8,213,613
Jul 14 2022 0.0008 0.00 0.0% 0.0008 0.0008 0.0007 14,915,000
Jul 13 2022 0.0008 0.0001 14.29% 0.0008 0.0008 0.0007 4,881,400
Jul 12 2022 0.0007 0.00 0.0% 0.0008 0.0008 0.0007 25,911,248
Jul 11 2022 0.0007 0.00005 7.69% 0.0006 0.0008 0.0006 24,306,583
See More Historical Prices »


Your Recent History
USOTC
SFLM
SFLMaven (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now