Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SFLMaven Corporation (PK) | SFLM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0008 | 0.0007 | 0.0008 | 0.0007 | 0.0007 |
SFLM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0008 | 0.0008 | 0.0007 | 0.0007781 | 4,482,739 | -0.0001 | -12.5% |
1 Month | 0.0006 | 0.0008 | 0.0006 | 0.0007357 | 9,671,596 | 0.0001 | 16.67% |
3 Months | 0.001 | 0.001 | 0.000585 | 0.0007188 | 15,658,928 | -0.0003 | -30.0% |
6 Months | 0.0021 | 0.0021 | 0.000585 | 0.0010215 | 30,932,960 | -0.0014 | -66.67% |
1 Year | 0.0044 | 0.006 | 0.000585 | 0.0015793 | 20,902,243 | -0.0037 | -84.09% |
3 Years | 0.01745 | 0.02 | 0.000585 | 0.0025656 | 19,146,955 | -0.01675 | -95.99% |
5 Years | 0.01745 | 0.02 | 0.000585 | 0.0025656 | 19,146,955 | -0.01675 | -95.99% |
SFLM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 08 2022 | 0.0007 | 0.00 | 0.0% | 0.0008 | 0.0008 | 0.0007 | 7,335,710 |
Aug 05 2022 | 0.0007 | 0.00 | 0.0% | 0.0008 | 0.0008 | 0.0007 | 1,241,524 |
Aug 04 2022 | 0.0007 | -0.0001 | -12.5% | 0.0007 | 0.0008 | 0.0007 | 3,662,000 |
Aug 03 2022 | 0.0008 | 0.00 | 0.0% | 0.0007 | 0.0008 | 0.0007 | 1,695,469 |
Aug 02 2022 | 0.0008 | 0.00 | 0.0% | 0.0008 | 0.0008 | 0.0007 | 11,364,704 |
Aug 01 2022 | 0.0008 | 0.00 | 0.0% | 0.0008 | 0.0008 | 0.0007 | 4,450,000 |
Jul 29 2022 | 0.0008 | 0.0001 | 14.29% | 0.000705 | 0.0008 | 0.0007 | 2,006,338 |
Jul 28 2022 | 0.0007 | 0.00 | 0.0% | 0.00075 | 0.0008 | 0.0007 | 3,972,212 |
Jul 27 2022 | 0.0007 | -0.0001 | -12.5% | 0.0007 | 0.0008 | 0.0007 | 5,545,000 |
Jul 26 2022 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0008 | 0.00069 | 21,788,105 |
Jul 25 2022 | 0.0007 | 0.00 | 0.0% | 0.0007 | 0.0008 | 0.00065 | 5,125,116 |
Jul 22 2022 | 0.0007 | -0.0001 | -12.5% | 0.0008 | 0.0008 | 0.0007 | 9,958,774 |
Jul 21 2022 | 0.0008 | 0.00 | 0.0% | 0.00075 | 0.0008 | 0.00075 | 1,710,000 |
Jul 20 2022 | 0.0008 | 0.00015 | 23.08% | 0.0007 | 0.0008 | 0.0006 | 13,560,057 |
Jul 19 2022 | 0.00065 | -0.00003 | -4.83% | 0.0006 | 0.0007 | 0.0006 | 7,461,300 |
Jul 18 2022 | 0.000683 | -0.00002 | -2.43% | 0.0008 | 0.0008 | 0.0006 | 21,663,480 |
Jul 15 2022 | 0.0007 | -0.0001 | -12.5% | 0.0008 | 0.0008 | 0.0007 | 8,213,613 |
Jul 14 2022 | 0.0008 | 0.00 | 0.0% | 0.0008 | 0.0008 | 0.0007 | 14,915,000 |
Jul 13 2022 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0008 | 0.0007 | 4,881,400 |
Jul 12 2022 | 0.0007 | 0.00 | 0.0% | 0.0008 | 0.0008 | 0.0007 | 25,911,248 |
Jul 11 2022 | 0.0007 | 0.00005 | 7.69% | 0.0006 | 0.0008 | 0.0006 | 24,306,583 |