SFLM SFLMaven Corporation (PK)

0.0018
0.00025 (16.13%)
Sep 25 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
SFLMaven Corporation (PK) SFLM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00025 16.13% 0.0018 16:01:37
Open Price Low Price High Price Close Price Prev Close
0.0016 0.00155 0.0018 0.0018 0.00155
more quote information »

SFLM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.00190.0010.001493866,328,7430.000880.0%
1 Month0.00120.00190.00070.001187340,395,2840.000650.0%
3 Months0.00050.00190.00040.000985932,941,7160.0013260.0%
6 Months0.00050.00190.000250.000861420,075,1410.0013260.0%
1 Year0.00070.00190.000250.000722421,542,0560.0011157.14%
3 Years0.017450.020.000250.001699620,060,833-0.01565-89.68%
5 Years0.017450.020.000250.001699620,060,833-0.01565-89.68%

SFLM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2023 0.0018 0.00025 16.13% 0.0016 0.0018 0.00155 40,857,728
Sep 22 2023 0.00155 -0.0002 -11.43% 0.0018 0.0019 0.0015 132,605,827
Sep 21 2023 0.00175 0.00035 25.0% 0.0014 0.0018 0.0014 75,808,631
Sep 20 2023 0.0014 0.00015 12.0% 0.0013 0.0014 0.0012 38,293,169
Sep 19 2023 0.00125 0.00005 4.17% 0.0012 0.0013 0.0011 33,518,362
Sep 18 2023 0.0012 0.0002 19.99% 0.001 0.0012 0.001 51,417,727
Sep 15 2023 0.001 0.00015 17.65% 0.0009 0.001 0.0008 23,696,159
Sep 14 2023 0.00085 -0.00005 -5.56% 0.0009 0.001 0.0008 18,284,486
Sep 13 2023 0.0009 0.00 0.0% 0.0008 0.001 0.0008 6,320,592
Sep 12 2023 0.0009 0.00 0.0% 0.0008 0.001 0.0007 43,603,506
Sep 11 2023 0.0009 0.0001 12.5% 0.0009 0.0009 0.00079 16,266,158
Sep 08 2023 0.0008 0.00 0.0% 0.0009 0.0009 0.0008 4,587,545
Sep 07 2023 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0008 16,045,216
Sep 06 2023 0.0009 0.00005 5.88% 0.0009 0.0009 0.0008 32,398,048
Sep 05 2023 0.00085 -0.00015 -15.0% 0.0009 0.0009 0.0008 13,500,721
Sep 01 2023 0.001 0.00 0.0% 0.001 0.001 0.0008 8,841,065
Aug 31 2023 0.001 0.0002 25.0% 0.0009 0.001 0.00085 50,753,435
Aug 30 2023 0.0008 -0.0002 -20.0% 0.0009 0.00095 0.00075 52,033,357
Aug 29 2023 0.001 -0.0001 -9.09% 0.001 0.00114 0.00095 58,378,837
Aug 28 2023 0.0011 0.00 0.0% 0.0012 0.0013 0.001 91,157,549
See More Historical Prices ยป