1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. SFLMaven Corporation (PK) (SFLM)
  7. Historical

SFLM

SFLMaven (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
SFLMaven Corporation (PK) SFLM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.004 07:35:25
Open Price Low Price High Price Close Price Prev Close
0.004
more quote information »

SFLM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00450.004650.003650.004215715,597,094-0.0005-11.11%
1 Month0.00470.00520.003650.004230314,446,487-0.0007-14.89%
3 Months0.00460.00640.00360.004308413,191,870-0.0006-13.04%
6 Months0.00740.01170.00140.00513612,889,468-0.0034-45.95%
1 Year0.017450.020.00140.005783113,465,574-0.01345-77.08%
3 Years0.017450.020.00140.005783113,465,574-0.01345-77.08%
5 Years0.017450.020.00140.005783113,465,574-0.01345-77.08%

SFLM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2021 0.0039 -0.0001 -2.5% 0.0039 0.0042 0.0038 5,179,465
Oct 19 2021 0.004 -0.0002 -4.76% 0.0044 0.0045 0.00365 19,314,196
Oct 18 2021 0.0042 0.0002 5.0% 0.0042 0.0043 0.003998 5,376,440
Oct 15 2021 0.004 -0.00041 -9.3% 0.0042 0.0043 0.0039 8,448,011
Oct 14 2021 0.00441 0.00026 6.27% 0.0045 0.00465 0.0041 39,667,360
Oct 13 2021 0.00415 0.00005 1.22% 0.00425 0.0046 0.004 24,431,453
Oct 12 2021 0.0041 0.00 0.0% 0.0042 0.0047 0.004 32,699,071
Oct 11 2021 0.0041 -0.0002 -4.65% 0.0042 0.0044 0.0039 12,938,691
Oct 08 2021 0.0043 -0.00005 -1.15% 0.0043 0.0044 0.0042 8,217,480
Oct 07 2021 0.00435 -0.00025 -5.43% 0.0046 0.0048 0.0042 8,355,850
Oct 06 2021 0.0046 0.0002 4.55% 0.00465 0.0052 0.0042 30,429,742
Oct 05 2021 0.0044 0.0003 7.32% 0.0042 0.0049 0.00415 29,826,313
Oct 04 2021 0.0041 -0.0001 -2.38% 0.0043 0.0045 0.004 2,151,264
Oct 01 2021 0.0042 0.0001 2.44% 0.0042 0.0043 0.0041 5,286,514
Sep 30 2021 0.0041 0.0001 2.5% 0.0041 0.0044 0.004 10,579,654
Sep 29 2021 0.004 0.00 0.0% 0.0042 0.0043 0.004 7,555,855
Sep 28 2021 0.004 0.00 0.05% 0.004 0.0043 0.004 2,582,677
Sep 27 2021 0.003998 -0.0002 -4.81% 0.0044 0.0044 0.0039 6,967,777
Sep 24 2021 0.0042 0.0001 2.44% 0.00405 0.0042 0.003803 7,171,543
Sep 23 2021 0.0041 0.0002 5.13% 0.0047 0.005 0.003857 21,750,386
Sep 22 2021 0.0039 -0.0001 -2.5% 0.004 0.0042 0.0038 13,240,329
Sep 21 2021 0.004 0.0001 2.43% 0.0049 0.006 0.0039 71,917,491
See More Historical Prices »


Your Recent History
USOTC
SFLM
SFLMaven (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.