SFLMaven (PK) Historical Data - SFLM

Company Name	Stock Ticker Symbol	Market	Type
SFLMaven Corporation (PK)	SFLM	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00025	16.13%	0.0018	16:01:37

Open Price	Low Price	High Price	Close Price	Prev Close
0.0016	0.00155	0.0018	0.0018	0.00155

SFLM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.001	0.0019	0.001	0.0014938	66,328,743	0.0008	80.0%
1 Month	0.0012	0.0019	0.0007	0.0011873	40,395,284	0.0006	50.0%
3 Months	0.0005	0.0019	0.0004	0.0009859	32,941,716	0.0013	260.0%
6 Months	0.0005	0.0019	0.00025	0.0008614	20,075,141	0.0013	260.0%
1 Year	0.0007	0.0019	0.00025	0.0007224	21,542,056	0.0011	157.14%
3 Years	0.01745	0.02	0.00025	0.0016996	20,060,833	-0.01565	-89.68%
5 Years	0.01745	0.02	0.00025	0.0016996	20,060,833	-0.01565	-89.68%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 25 2023	0.0018	0.00025	16.13%	0.0016	0.0018	0.00155	40,857,728
Sep 22 2023	0.00155	-0.0002	-11.43%	0.0018	0.0019	0.0015	132,605,827
Sep 21 2023	0.00175	0.00035	25.0%	0.0014	0.0018	0.0014	75,808,631
Sep 20 2023	0.0014	0.00015	12.0%	0.0013	0.0014	0.0012	38,293,169
Sep 19 2023	0.00125	0.00005	4.17%	0.0012	0.0013	0.0011	33,518,362
Sep 18 2023	0.0012	0.0002	19.99%	0.001	0.0012	0.001	51,417,727
Sep 15 2023	0.001	0.00015	17.65%	0.0009	0.001	0.0008	23,696,159
Sep 14 2023	0.00085	-0.00005	-5.56%	0.0009	0.001	0.0008	18,284,486
Sep 13 2023	0.0009	0.00	0.0%	0.0008	0.001	0.0008	6,320,592
Sep 12 2023	0.0009	0.00	0.0%	0.0008	0.001	0.0007	43,603,506
Sep 11 2023	0.0009	0.0001	12.5%	0.0009	0.0009	0.00079	16,266,158
Sep 08 2023	0.0008	0.00	0.0%	0.0009	0.0009	0.0008	4,587,545
Sep 07 2023	0.0008	-0.0001	-11.11%	0.0008	0.0009	0.0008	16,045,216
Sep 06 2023	0.0009	0.00005	5.88%	0.0009	0.0009	0.0008	32,398,048
Sep 05 2023	0.00085	-0.00015	-15.0%	0.0009	0.0009	0.0008	13,500,721
Sep 01 2023	0.001	0.00	0.0%	0.001	0.001	0.0008	8,841,065
Aug 31 2023	0.001	0.0002	25.0%	0.0009	0.001	0.00085	50,753,435
Aug 30 2023	0.0008	-0.0002	-20.0%	0.0009	0.00095	0.00075	52,033,357
Aug 29 2023	0.001	-0.0001	-9.09%	0.001	0.00114	0.00095	58,378,837
Aug 28 2023	0.0011	0.00	0.0%	0.0012	0.0013	0.001	91,157,549