Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Severn Trent PLC (PK) | STRNY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.42 | 1.37% | 30.98 | 10:21:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.115 | 30.98 | 31.115 | 30.56 |
STRNY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STRNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 30.56 | -1.22 | -3.84% | 30.75 | 31.17 | 30.56 | 18,059 |
| May 31 2024 | 31.78 | 0.43 | 1.37% | 31.8487 | 32.4605 | 31.4856 | 19,555 |
| May 30 2024 | 31.35 | 0.40 | 1.29% | 31.445 | 31.76 | 31.03 | 40,647 |
| May 29 2024 | 30.95 | -0.36 | -1.15% | 30.85 | 31.4942 | 30.85 | 77,061 |
| May 28 2024 | 31.31 | -0.58 | -1.82% | 31.15 | 31.51 | 31.10 | 185,634 |
| May 24 2024 | 31.89 | -0.40 | -1.24% | 31.835 | 31.94 | 31.44 | 70,819 |
| May 23 2024 | 32.29 | -1.83 | -5.36% | 32.75 | 32.75 | 32.08 | 157,346 |
| May 22 2024 | 34.12 | 0.22 | 0.65% | 34.70 | 34.70 | 33.56 | 13,678 |
| May 21 2024 | 33.90 | -0.26 | -0.76% | 33.59 | 34.13 | 33.24 | 86,028 |
| May 20 2024 | 34.16 | -0.38 | -1.10% | 34.99 | 35.00 | 34.055 | 7,083 |
| May 17 2024 | 34.54 | 0.56 | 1.65% | 34.96 | 34.96 | 34.10 | 4,736 |
| May 16 2024 | 33.98 | -0.22 | -0.64% | 33.82 | 34.46 | 33.71 | 67,365 |
| May 15 2024 | 34.20 | 0.35 | 1.03% | 34.1536 | 34.2974 | 33.97 | 47,105 |
| May 14 2024 | 33.85 | 0.75 | 2.27% | 33.63 | 34.1707 | 33.524 | 203,846 |
| May 13 2024 | 33.10 | 0.09 | 0.27% | 33.155 | 33.155 | 32.9785 | 130,676 |
| May 10 2024 | 33.01 | -0.52 | -1.54% | 32.56 | 33.37 | 32.56 | 3,189 |
| May 09 2024 | 33.5268 | 0.60 | 1.81% | 33.124 | 33.60 | 32.6565 | 8,819 |
| May 08 2024 | 32.93 | -0.34 | -1.02% | 32.78 | 32.9671 | 32.67 | 18,770 |
| May 07 2024 | 33.27 | 0.75 | 2.31% | 32.92 | 33.30 | 32.2011 | 15,015 |
| May 06 2024 | 32.52 | 0.29 | 0.90% | 32.48 | 32.52 | 31.45 | 4,707 |
