ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SQZZF Serica Energy Plc (PK)

1.62
0.00 (0.00%)
Oct 31 2024 - Closed
Delayed by 15 minutes

SQZZF Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2024 1.62 0.00 0.00% 1.62 1.62 1.62 0
Oct 29 2024 1.62 0.12 7.99% 1.63 1.63 1.62 1,856
Oct 28 2024 1.5001 -0.28 -15.72% 1.5001 1.5001 1.5001 1,600
Oct 25 2024 1.78 0.00 0.00% 1.78 1.78 1.78 0
Oct 24 2024 1.78 -0.15 -7.77% 1.78 1.78 1.78 8,304
Oct 23 2024 1.93 0.05 2.66% 1.90 1.93 1.90 5,951
Oct 22 2024 1.88 0.12 6.82% 2.10 2.10 1.88 2,149
Oct 21 2024 1.76 0.00 0.00% 1.76 1.76 1.76 0
Oct 18 2024 1.76 0.00 0.00% 1.76 1.76 1.76 0
Oct 17 2024 1.76 0.00 0.00% 1.76 1.76 1.76 0
Oct 16 2024 1.76 0.00 0.00% 1.76 1.76 1.76 0
Oct 15 2024 1.76 0.00 0.00% 1.76 1.76 1.76 0
Oct 14 2024 1.76 0.00 0.00% 1.76 1.76 1.76 0
Oct 11 2024 1.76 0.06 3.53% 1.76 1.76 1.76 100
Oct 10 2024 1.70 0.00 0.00% 1.70 1.70 1.70 0
Oct 09 2024 1.70 0.00 0.00% 1.70 1.70 1.70 0
Oct 08 2024 1.70 0.00 0.00% 1.70 1.70 1.70 0
Oct 07 2024 1.70 0.00 0.00% 1.70 1.70 1.70 0
Oct 04 2024 1.70 0.00 0.00% 1.70 1.70 1.70 0
Oct 03 2024 1.70 0.00 0.00% 1.70 1.70 1.70 0
Oct 02 2024 1.70 0.00 0.00% 1.70 1.70 1.70 0
Oct 01 2024 1.70 0.00 0.00% 1.70 1.70 1.70 0
Sep 30 2024 1.70 0.00 0.00% 1.70 1.70 1.70 0
Sep 27 2024 1.70 0.00 0.00% 1.70 1.70 1.70 0
Sep 26 2024 1.70 0.00 0.00% 1.70 1.70 1.70 0
Sep 25 2024 1.70 0.00 0.00% 1.70 1.70 1.70 0
Sep 24 2024 1.70 -0.05 -2.86% 1.70 1.70 1.70 1,000
Sep 23 2024 1.75 0.00 0.00% 1.75 1.75 1.75 0
Sep 20 2024 1.75 0.00 0.00% 1.75 1.75 1.75 0
Sep 19 2024 1.75 0.00 0.00% 1.75 1.75 1.75 0
Sep 18 2024 1.75 0.00 0.00% 1.70 1.75 1.70 10,121
Sep 17 2024 1.75 0.00 0.00% 1.75 1.75 1.75 250
Sep 16 2024 1.75 0.00 0.00% 1.75 1.75 1.75 0
Sep 13 2024 1.75 0.08 4.79% 1.75 1.75 1.75 300
Sep 12 2024 1.67 0.00 0.00% 1.67 1.67 1.67 0
Sep 11 2024 1.67 0.13 8.44% 1.67 1.67 1.67 163
Sep 10 2024 1.54 -0.11 -6.67% 1.54 1.54 1.54 462
Sep 09 2024 1.65 0.00 0.00% 1.65 1.65 1.65 0
Sep 06 2024 1.65 0.00 0.00% 1.65 1.65 1.65 0
Sep 05 2024 1.65 -0.10 -5.71% 1.65 1.65 1.65 197
Sep 04 2024 1.75 0.10 6.06% 1.75 1.75 1.75 150
Sep 03 2024 1.65 -0.10 -5.71% 1.65 1.65 1.65 100
Aug 30 2024 1.75 0.00 0.00% 1.75 1.75 1.75 0
Aug 29 2024 1.75 0.00 0.00% 1.75 1.75 1.75 0
Aug 28 2024 1.75 0.00 0.00% 1.75 1.75 1.75 300
Aug 27 2024 1.75 0.06 3.55% 1.75 1.75 1.75 1,500
Aug 26 2024 1.69 0.00 0.00% 1.69 1.69 1.69 0
Aug 23 2024 1.69 0.00 0.00% 1.69 1.69 1.69 674
Aug 22 2024 1.69 -0.05 -2.87% 1.69 1.69 1.69 464
Aug 21 2024 1.74 -0.01 -0.57% 1.75 1.75 1.31 3,550
Aug 20 2024 1.75 -0.10 -5.41% 1.75 1.75 1.75 100
Aug 19 2024 1.85 0.00 0.00% 1.85 1.85 1.85 232
Aug 16 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
Aug 15 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
Aug 14 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
Aug 13 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
Aug 12 2024 1.85 0.03 1.65% 1.85 1.85 1.85 150
Aug 09 2024 1.82 -0.13 -6.67% 1.82 1.82 1.82 1,100
Aug 08 2024 1.95 0.00 0.00% 1.95 1.95 1.95 0
Aug 07 2024 1.95 0.00 0.00% 1.95 1.95 1.95 0
Aug 06 2024 1.95 0.38 24.20% 1.57 1.95 1.55 10,450
Aug 05 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0
Aug 02 2024 1.57 -0.08 -4.85% 1.57 1.57 1.57 474

Your Recent History

Delayed Upgrade Clock