SQZZF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 30 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
Oct 29 2024 | 1.62 | 0.12 | 7.99% | 1.63 | 1.63 | 1.62 | 1,856 |
Oct 28 2024 | 1.5001 | -0.28 | -15.72% | 1.5001 | 1.5001 | 1.5001 | 1,600 |
Oct 25 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
Oct 24 2024 | 1.78 | -0.15 | -7.77% | 1.78 | 1.78 | 1.78 | 8,304 |
Oct 23 2024 | 1.93 | 0.05 | 2.66% | 1.90 | 1.93 | 1.90 | 5,951 |
Oct 22 2024 | 1.88 | 0.12 | 6.82% | 2.10 | 2.10 | 1.88 | 2,149 |
Oct 21 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
Oct 18 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
Oct 17 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
Oct 16 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
Oct 15 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
Oct 14 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
Oct 11 2024 | 1.76 | 0.06 | 3.53% | 1.76 | 1.76 | 1.76 | 100 |
Oct 10 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Oct 09 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Oct 08 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Oct 07 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Oct 04 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Oct 03 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Oct 02 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Oct 01 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Sep 30 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Sep 27 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Sep 26 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Sep 25 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Sep 24 2024 | 1.70 | -0.05 | -2.86% | 1.70 | 1.70 | 1.70 | 1,000 |
Sep 23 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
Sep 20 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
Sep 19 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
Sep 18 2024 | 1.75 | 0.00 | 0.00% | 1.70 | 1.75 | 1.70 | 10,121 |
Sep 17 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 250 |
Sep 16 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
Sep 13 2024 | 1.75 | 0.08 | 4.79% | 1.75 | 1.75 | 1.75 | 300 |
Sep 12 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
Sep 11 2024 | 1.67 | 0.13 | 8.44% | 1.67 | 1.67 | 1.67 | 163 |
Sep 10 2024 | 1.54 | -0.11 | -6.67% | 1.54 | 1.54 | 1.54 | 462 |
Sep 09 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Sep 06 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Sep 05 2024 | 1.65 | -0.10 | -5.71% | 1.65 | 1.65 | 1.65 | 197 |
Sep 04 2024 | 1.75 | 0.10 | 6.06% | 1.75 | 1.75 | 1.75 | 150 |
Sep 03 2024 | 1.65 | -0.10 | -5.71% | 1.65 | 1.65 | 1.65 | 100 |
Aug 30 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
Aug 29 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
Aug 28 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 300 |
Aug 27 2024 | 1.75 | 0.06 | 3.55% | 1.75 | 1.75 | 1.75 | 1,500 |
Aug 26 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |
Aug 23 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 674 |
Aug 22 2024 | 1.69 | -0.05 | -2.87% | 1.69 | 1.69 | 1.69 | 464 |
Aug 21 2024 | 1.74 | -0.01 | -0.57% | 1.75 | 1.75 | 1.31 | 3,550 |
Aug 20 2024 | 1.75 | -0.10 | -5.41% | 1.75 | 1.75 | 1.75 | 100 |
Aug 19 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 232 |
Aug 16 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
Aug 15 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
Aug 14 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
Aug 13 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
Aug 12 2024 | 1.85 | 0.03 | 1.65% | 1.85 | 1.85 | 1.85 | 150 |
Aug 09 2024 | 1.82 | -0.13 | -6.67% | 1.82 | 1.82 | 1.82 | 1,100 |
Aug 08 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
Aug 07 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
Aug 06 2024 | 1.95 | 0.38 | 24.20% | 1.57 | 1.95 | 1.55 | 10,450 |
Aug 05 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
Aug 02 2024 | 1.57 | -0.08 | -4.85% | 1.57 | 1.57 | 1.57 | 474 |