ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

SSYNF Sensyne Health Ltd (CE)

0.0002
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Sensyne Health Ltd (CE) SSYNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0002 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0002
more quote information »

SSYNF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.00020.00020.00020.00021,0000.000.00%
3 Years1.501.550.00020.869512584,076-1.50-99.99%
5 Years0.43111.86670.00020.848943772,209-0.4309-99.95%

SSYNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jun 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jun 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jun 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jun 10 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jun 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jun 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jun 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jun 04 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jun 03 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 31 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 30 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 24 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock