Register to chat with like-minded investors on our interactive forums.
SNNF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
| Jun 18 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
| Jun 17 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
| Jun 14 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 7,000 |
| Jun 13 2024 | 6.95 | 0.20 | 2.96% | 6.95 | 6.95 | 6.95 | 300 |
| Jun 12 2024 | 6.75 | -0.23 | -3.30% | 6.75 | 6.75 | 6.75 | 100 |
| Jun 11 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
| Jun 10 2024 | 6.98 | 0.00 | 0.00% | 6.937 | 6.98 | 6.937 | 1,000 |
| Jun 07 2024 | 6.98 | 0.23 | 3.41% | 7.13 | 7.13 | 6.98 | 5,100 |
| Jun 06 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 2,600 |
| Jun 05 2024 | 6.75 | 0.25 | 3.85% | 6.68 | 6.75 | 6.40 | 4,063 |
| Jun 04 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 200 |
| Jun 03 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 200 |
| May 31 2024 | 6.50 | 0.30 | 4.84% | 6.44 | 6.50 | 6.44 | 2,047 |
| May 30 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| May 29 2024 | 6.20 | 0.05 | 0.81% | 6.20 | 6.20 | 6.20 | 200 |
| May 28 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| May 24 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| May 23 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| May 22 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| May 21 2024 | 6.15 | 0.05 | 0.82% | 6.15 | 6.15 | 6.15 | 264 |
| May 20 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| May 17 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| May 16 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| May 15 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| May 14 2024 | 6.10 | -0.40 | -6.15% | 6.45 | 6.45 | 6.10 | 600 |
| May 13 2024 | 6.50 | -0.28 | -4.13% | 6.50 | 6.50 | 6.50 | 399 |
| May 10 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
| May 09 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
| May 08 2024 | 6.78 | 0.78 | 13.00% | 6.78 | 6.78 | 6.78 | 200 |
| May 07 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| May 06 2024 | 6.00 | 0.00 | 0.00% | 6.79 | 6.79 | 6.00 | 1,460 |
| May 03 2024 | 6.00 | -0.15 | -2.44% | 6.00 | 6.0948 | 5.97 | 1,474 |
| May 02 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| May 01 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| Apr 30 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| Apr 29 2024 | 6.15 | -0.35 | -5.38% | 6.15 | 6.15 | 6.15 | 326 |
| Apr 26 2024 | 6.50 | 0.24 | 3.83% | 6.15 | 6.50 | 6.15 | 200 |
| Apr 25 2024 | 6.26 | 0.26 | 4.33% | 6.26 | 6.26 | 6.26 | 274 |
| Apr 24 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 23 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 22 2024 | 6.00 | -0.30 | -4.72% | 6.50 | 6.50 | 6.00 | 3,100 |
| Apr 19 2024 | 6.297 | -0.21 | -3.27% | 6.51 | 6.514 | 6.26 | 2,937 |
| Apr 18 2024 | 6.51 | -0.21 | -3.13% | 6.71 | 6.71 | 6.51 | 2,000 |
| Apr 17 2024 | 6.72 | -0.04 | -0.59% | 7.00 | 7.00 | 6.72 | 974 |
| Apr 16 2024 | 6.76 | -0.14 | -2.03% | 6.76 | 6.76 | 6.76 | 904 |
| Apr 15 2024 | 6.90 | -0.07 | -0.93% | 7.00 | 7.00 | 6.90 | 400 |
| Apr 12 2024 | 6.965 | -0.14 | -1.90% | 7.25 | 7.25 | 6.965 | 2,298 |
| Apr 11 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
| Apr 10 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
| Apr 09 2024 | 7.10 | 0.04 | 0.54% | 7.15 | 7.74 | 7.10 | 801 |
| Apr 08 2024 | 7.062 | 0.06 | 0.89% | 7.17 | 7.17 | 7.062 | 1,820 |
| Apr 05 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Apr 04 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Apr 03 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Apr 02 2024 | 7.00 | -0.20 | -2.78% | 7.35 | 7.35 | 7.00 | 1,000 |
| Apr 01 2024 | 7.20 | 0.19 | 2.71% | 7.34 | 7.34 | 7.07 | 24,111 |
| Mar 28 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
| Mar 27 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.34 | 7.01 | 2,200 |
| Mar 26 2024 | 7.01 | -0.04 | -0.57% | 7.01 | 7.34 | 7.01 | 2,101 |
| Mar 25 2024 | 7.05 | -0.33 | -4.47% | 7.29 | 7.29 | 7.05 | 800 |
