Seneca Financial Corporation (PK) (SNNF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.48148148148 | 6.75 | 6.85 | 6.75 | 100 | 6.75 | CS |
| 4 | 0.1 | 1.48148148148 | 6.75 | 6.85 | 6.75 | 100 | 6.75 | CS |
| 12 | 0.85 | 14.1666666667 | 6 | 7.13 | 5.97 | 1517 | 6.72431428 | CS |
| 26 | -1.0875 | -13.7007874016 | 7.9375 | 8.49 | 5.97 | 1960 | 7.03266884 | CS |
| 52 | -1.66 | -19.5064629847 | 8.51 | 10.15 | 5.97 | 1943 | 7.73681556 | CS |
| 156 | -2.6 | -27.5132275132 | 9.45 | 13.2 | 5.97 | 2020 | 9.61939455 | CS |
| 260 | -2.15 | -23.8888888889 | 9 | 13.2 | 5.97 | 2009 | 9.20824449 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 6.85 | 0.1 | 1.48 | 6.85 | 6.85 | 6.85 | 100 |
| 1721683320 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1721424120 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1721337720 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1721251320 | 6.75 | -0.2 | -2.88 | 6.75 | 6.75 | 6.75 | 100 |
| 1721165100 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1721078700 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1720819500 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1720733100 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1720646700 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1720560300 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1720473900 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1720214700 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1720041900 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1719955500 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1719869100 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1719609900 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1719523500 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1719437100 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1719350700 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1719264300 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1719005100 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1718918700 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1718745900 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1718659500 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1718400300 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 7000 |
| 1718314140 | 6.95 | 0.2 | 2.96 | 6.95 | 6.95 | 6.95 | 300 |
| 1718227380 | 6.75 | -0.23 | -3.30 | 6.75 | 6.75 | 6.75 | 100 |
| 1718141280 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1718054880 | 6.98 | 0 | 0.00 | 6.937 | 6.98 | 6.937 | 1000 |
| 1717795800 | 6.98 | 0.23 | 3.41 | 7.13 | 7.13 | 6.98 | 5100 |
| 1717709400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 2600 |
| 1717622460 | 6.75 | 0.25 | 3.85 | 6.68 | 6.75 | 6.4 | 4063 |
| 1717536360 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 200 |
| 1717450140 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 200 |
| 1717190940 | 6.5 | 0.3 | 4.84 | 6.44 | 6.5 | 6.44 | 2047 |
| 1717104420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1717018020 | 6.2 | 0.05 | 0.81 | 6.2 | 6.2 | 6.2 | 200 |
| 1716931740 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1716586140 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1716499740 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1716413340 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1716326940 | 6.15 | 0.05 | 0.82 | 6.15 | 6.15 | 6.15 | 264 |
| 1716240540 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1715981340 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1715894940 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1715808540 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1715722140 | 6.1 | -0.4 | -6.15 | 6.45 | 6.45 | 6.1 | 600 |
| 1715635200 | 6.5 | -0.28 | -4.13 | 6.5 | 6.5 | 6.5 | 399 |
| 1715376000 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1715289600 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1715203200 | 6.78 | 0.78 | 13.00 | 6.78 | 6.78 | 6.78 | 200 |
| 1715117340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715030940 | 6 | 0 | 0.00 | 6.79 | 6.79 | 6 | 1460 |
| 1714771740 | 6 | -0.15 | -2.44 | 6 | 6.0948 | 5.97 | 1474 |
| 1714685400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1714599000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1714512600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1714425720 | 6.15 | -0.35 | -5.38 | 6.15 | 6.15 | 6.15 | 326 |
| 1714166580 | 6.5 | 0.24 | 3.83 | 6.15 | 6.5 | 6.15 | 200 |
| 1714080300 | 6.26 | 0.26 | 4.33 | 6.26 | 6.26 | 6.26 | 274 |
| 1713965400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
