Seneca Financial Corporation (PK) (SNNF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.2 | -2.5 | 8 | 8 | 7.55 | 871 | 7.92705805 | CS |
| 12 | 0.62 | 8.63509749304 | 7.18 | 8.39 | 7.16 | 1480 | 7.86204338 | CS |
| 26 | 1.5 | 23.8095238095 | 6.3 | 8.95 | 6 | 3033 | 7.01778752 | CS |
| 52 | 0.46 | 6.26702997275 | 7.34 | 8.95 | 5.97 | 2231 | 6.92307829 | CS |
| 156 | -3.95 | -33.6170212766 | 11.75 | 12.12 | 5.97 | 2005 | 8.52421003 | CS |
| 260 | 1.2 | 18.1818181818 | 6.6 | 13.2 | 5.97 | 2048 | 8.85427403 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743196800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1743110400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1743024000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1742937600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1742851200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1742592000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1742505600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1742419200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.752 | 500 |
| 1742333400 | 7.8 | 0 | 0.00 | 7.8 | 7.824 | 7.8 | 349 |
| 1742246940 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1741987740 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1741901340 | 7.8 | 0.25 | 3.31 | 7.85 | 7.85 | 7.8 | 800 |
| 1741814880 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1741728480 | 7.55 | -0.45 | -5.63 | 7.55 | 7.55 | 7.55 | 100 |
| 1741645200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741386000 | 8 | 0.35 | 4.58 | 7.99 | 8 | 7.99 | 699 |
| 1741299840 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1741213440 | 7.65 | -0.35 | -4.38 | 8 | 8 | 7.65 | 200 |
| 1741126860 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741040460 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740781260 | 8 | 0 | 0.00 | 8 | 8 | 8 | 3450 |
| 1740695340 | 8 | 0 | 0.00 | 8 | 8 | 7.95 | 599 |
| 1740608400 | 8 | 0.26 | 3.36 | 8 | 8 | 8 | 300 |
| 1740522480 | 7.74 | 0.34 | 4.59 | 7.74 | 7.74 | 7.74 | 100 |
| 1740435600 | 7.4 | -0.6 | -7.50 | 8 | 8.075 | 7.4 | 3199 |
| 1740176400 | 8 | 0.07 | 0.85 | 8 | 8 | 8 | 799 |
| 1740090480 | 7.9325 | -0.07 | -0.84 | 8 | 8.1053 | 7.9325 | 1800 |
| 1740003960 | 8 | 0 | 0.00 | 7.9325 | 8 | 7.9325 | 800 |
| 1739917320 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739571720 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739485320 | 8 | 0 | 0.00 | 8 | 8 | 7.925 | 1277 |
| 1739398920 | 8 | 0.05 | 0.60 | 7.95 | 8.1053 | 7.95 | 10325 |
| 1739312940 | 7.9525 | 0.45 | 6.03 | 8.1088 | 8.39 | 7.9525 | 1228 |
| 1739226540 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738967340 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738880940 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738794540 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738708140 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738621740 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738362540 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738276140 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738189740 | 7.5 | 0.34 | 4.75 | 7.5 | 7.5 | 7.5 | 100 |
| 1738102980 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1738016580 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1737757380 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1737670980 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1737584580 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1737498180 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1737152580 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1737066180 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1736979780 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1736893380 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1736806980 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1736547780 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1736374980 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1736288580 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1736202180 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1735942980 | 7.16 | -0.1 | -1.38 | 7.18 | 7.18 | 7.16 | 1500 |
| 1735824600 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1735651800 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
