Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seneca Financial Corporation (PK) | SNNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.95 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.95 | 6.95 |
SNNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 6.95 | 6.75 | 6.95 | 2,467 | 0.20 | 2.96% |
| 1 Month | 6.15 | 7.13 | 6.15 | 6.84 | 1,923 | 0.80 | 13.01% |
| 3 Months | 7.01 | 7.74 | 5.97 | 6.87 | 2,202 | -0.06 | -0.86% |
| 6 Months | 8.25 | 8.4933 | 5.97 | 7.17 | 1,983 | -1.30 | -15.76% |
| 1 Year | 9.50 | 10.15 | 5.97 | 7.79 | 1,870 | -2.55 | -26.84% |
| 3 Years | 9.76 | 13.20 | 5.97 | 9.62 | 2,013 | -2.81 | -28.79% |
| 5 Years | 8.60 | 13.20 | 5.97 | 9.19 | 2,059 | -1.65 | -19.19% |
SNNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
| Jun 17 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
| Jun 14 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 7,000 |
| Jun 13 2024 | 6.95 | 0.20 | 2.96% | 6.95 | 6.95 | 6.95 | 300 |
| Jun 12 2024 | 6.75 | -0.23 | -3.30% | 6.75 | 6.75 | 6.75 | 100 |
| Jun 11 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
| Jun 10 2024 | 6.98 | 0.00 | 0.00% | 6.937 | 6.98 | 6.937 | 1,000 |
| Jun 07 2024 | 6.98 | 0.23 | 3.41% | 7.13 | 7.13 | 6.98 | 5,100 |
| Jun 06 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 2,600 |
| Jun 05 2024 | 6.75 | 0.25 | 3.85% | 6.68 | 6.75 | 6.40 | 4,063 |
| Jun 04 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 200 |
| Jun 03 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 200 |
| May 31 2024 | 6.50 | 0.30 | 4.84% | 6.44 | 6.50 | 6.44 | 2,047 |
| May 30 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| May 29 2024 | 6.20 | 0.05 | 0.81% | 6.20 | 6.20 | 6.20 | 200 |
| May 28 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| May 24 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| May 23 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| May 22 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| May 21 2024 | 6.15 | 0.05 | 0.82% | 6.15 | 6.15 | 6.15 | 264 |
| May 20 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
