ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Seneca Financial Corporation (PK)

Seneca Financial Corporation (PK) (SNNF)

6.95
0.00
(0.00%)
Closed June 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.956.956.9536506.95CS
40.7512.09677419356.27.136.220746.8438733CS
12-0.39-5.313351498647.347.745.9722056.85629256CS
26-0.7-9.150326797397.658.49335.9718717.09388623CS
52-2.55-26.84210526329.510.155.9718707.79210408CS
156-2.8-28.71794871799.7513.25.9720179.61838201CS
260-1.65-19.18604651168.613.25.9720289.20639016CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17189187006.9500.006.956.956.950
17187459006.9500.006.956.956.950
17186595006.9500.006.956.956.950
17184003006.9500.006.956.956.957000
17183141406.950.22.966.956.956.95300
17182273806.75-0.23-3.306.756.756.75100
17181412806.9800.006.986.986.980
17180548806.9800.006.9376.986.9371000
17177958006.980.233.417.137.136.985100
17177094006.7500.006.756.756.752600
17176224606.750.253.856.686.756.44063
17175363606.500.006.56.56.5200
17174501406.500.006.56.56.5200
17171909406.50.34.846.446.56.442047
17171044206.200.006.26.26.20
17170180206.20.050.816.26.26.2200
17169317406.1500.006.156.156.150
17165861406.1500.006.156.156.150
17164997406.1500.006.156.156.150
17164133406.1500.006.156.156.150
17163269406.150.050.826.156.156.15264
17162405406.100.006.16.16.10
17159813406.100.006.16.16.10
17158949406.100.006.16.16.10
17158085406.100.006.16.16.10
17157221406.1-0.4-6.156.456.456.1600
17156352006.5-0.28-4.136.56.56.5399
17153760006.7800.006.786.786.780
17152896006.7800.006.786.786.780
17152032006.780.7813.006.786.786.78200
1715117340600.006660
1715030940600.006.796.7961460
17147717406-0.15-2.4466.09485.971474
17146854006.1500.006.156.156.150
17145990006.1500.006.156.156.150
17145126006.1500.006.156.156.150
17144257206.15-0.35-5.386.156.156.15326
17141665806.50.243.836.156.56.15200
17140803006.260.264.336.266.266.26274
1713994140600.006660
1713907740600.006660
17138213406-0.3-4.726.56.563100
17135619006.297-0.21-3.276.516.5146.262937
17134755006.51-0.21-3.136.716.716.512000
17133891006.72-0.04-0.59776.72974
17133029406.76-0.14-2.036.766.766.76904
17132160006.9-0.07-0.93776.9400
17129571606.965-0.14-1.907.257.256.9652298
17128709407.100.007.17.17.10
17127845407.100.007.17.17.10
17126981407.10.040.547.157.747.1801
17126112007.0620.060.897.177.177.0621820
1712352180700.007770
1712265780700.007770
1712179380700.007770
17120929807-0.2-2.787.357.3571000
17120069407.20.192.717.347.347.0724111
17116609807.0100.007.017.017.010
17115745807.0100.007.017.347.012200
17114885407.01-0.04-0.577.017.347.012101
17114016007.05-0.33-4.477.297.297.05800
17111142007.3800.007.387.387.380
17110278007.3800.007.387.387.380

Your Recent History

Delayed Upgrade Clock