Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Seneca Financial Corporation (PK) | SNNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.95 | 6.95 |
SNNF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.75 | 6.95 | 6.75 | 6.95 | 2,467 | 0.20 | 2.96% |
1 Month | 6.15 | 7.13 | 6.15 | 6.84 | 1,923 | 0.80 | 13.01% |
3 Months | 7.01 | 7.74 | 5.97 | 6.87 | 2,202 | -0.06 | -0.86% |
6 Months | 8.25 | 8.4933 | 5.97 | 7.17 | 1,983 | -1.30 | -15.76% |
1 Year | 9.50 | 10.15 | 5.97 | 7.79 | 1,870 | -2.55 | -26.84% |
3 Years | 9.76 | 13.20 | 5.97 | 9.62 | 2,013 | -2.81 | -28.79% |
5 Years | 8.60 | 13.20 | 5.97 | 9.19 | 2,059 | -1.65 | -19.19% |
SNNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
Jun 17 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
Jun 14 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 7,000 |
Jun 13 2024 | 6.95 | 0.20 | 2.96% | 6.95 | 6.95 | 6.95 | 300 |
Jun 12 2024 | 6.75 | -0.23 | -3.30% | 6.75 | 6.75 | 6.75 | 100 |
Jun 11 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
Jun 10 2024 | 6.98 | 0.00 | 0.00% | 6.937 | 6.98 | 6.937 | 1,000 |
Jun 07 2024 | 6.98 | 0.23 | 3.41% | 7.13 | 7.13 | 6.98 | 5,100 |
Jun 06 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 2,600 |
Jun 05 2024 | 6.75 | 0.25 | 3.85% | 6.68 | 6.75 | 6.40 | 4,063 |
Jun 04 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 200 |
Jun 03 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 200 |
May 31 2024 | 6.50 | 0.30 | 4.84% | 6.44 | 6.50 | 6.44 | 2,047 |
May 30 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
May 29 2024 | 6.20 | 0.05 | 0.81% | 6.20 | 6.20 | 6.20 | 200 |
May 28 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
May 24 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
May 23 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
May 22 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
May 21 2024 | 6.15 | 0.05 | 0.82% | 6.15 | 6.15 | 6.15 | 264 |
May 20 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |