Select Sands Corporation (PK) (SLSDF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.00295 | 0.00295 | 0.00295 | 2515 | 0.00295 | CS |
| 4 | -0.00105 | -26.25 | 0.004 | 0.004 | 0.0017 | 6479 | 0.00210061 | CS |
| 12 | 0.00025 | 9.25925925926 | 0.0027 | 0.0061 | 0.0015 | 83120 | 0.00204577 | CS |
| 26 | -0.00195 | -39.7959183673 | 0.0049 | 0.0076 | 0.0011 | 57441 | 0.00222359 | CS |
| 52 | -0.00435 | -59.5890410959 | 0.0073 | 0.015 | 0.0005 | 54736 | 0.00453847 | CS |
| 156 | -0.03714 | -92.6415564979 | 0.04009 | 0.111 | 0.0005 | 41084 | 0.03602749 | CS |
| 260 | -0.01395 | -82.5443786982 | 0.0169 | 0.111 | 0.0005 | 57463 | 0.0351173 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276080 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 1030 |
| 1738189740 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 2515 |
| 1738103040 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 0 |
| 1738016640 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 0 |
| 1737757440 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 0 |
| 1737671040 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 0 |
| 1737584640 | 0.00295 | 0.0001 | 3.51 | 0.00295 | 0.00295 | 0.00295 | 2030 |
| 1737498420 | 0.00285 | 0 | 0.00 | 0.00285 | 0.00285 | 0.00285 | 0 |
| 1737152820 | 0.00285 | 0 | 0.00 | 0.00285 | 0.00285 | 0.00285 | 0 |
| 1737066420 | 0.00285 | 0.00115 | 67.65 | 0.00285 | 0.00285 | 0.00285 | 13115 |
| 1736979600 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1736893200 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1736806800 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 10030 |
| 1736547720 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 215 |
| 1736375160 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1736288760 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1736202360 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 195 |
| 1735942980 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 200 |
| 1735856700 | 0.0017 | -0.00115 | -40.35 | 0.004 | 0.004 | 0.0017 | 23530 |
| 1735683960 | 0.00285 | 0.00115 | 67.65 | 0.00285 | 0.00285 | 0.00285 | 3265 |
| 1735597740 | 0.0017 | -0.00069 | -28.87 | 0.0017 | 0.0017 | 0.0017 | 10030 |
| 1735338000 | 0.00239 | -0.00046 | -16.14 | 0.00239 | 0.00239 | 0.00239 | 8060 |
| 1735252020 | 0.00285 | 0.0002 | 7.55 | 0.0036 | 0.0036 | 0.00285 | 46141 |
| 1735079340 | 0.00265 | 0 | 0.00 | 0.00265 | 0.00265 | 0.00265 | 0 |
| 1734992940 | 0.00265 | 0 | 0.00 | 0.00265 | 0.00265 | 0.00265 | 0 |
| 1734733740 | 0.00265 | 0 | 0.00 | 0.00265 | 0.00265 | 0.00265 | 0 |
| 1734647340 | 0.00265 | 0 | 0.00 | 0.00265 | 0.00265 | 0.00265 | 0 |
| 1734560940 | 0.00265 | 0.00085 | 47.22 | 0.002365 | 0.00265 | 0.002365 | 217045 |
| 1734474360 | 0.0018 | 5.0E-5 | 2.86 | 0.0017 | 0.0027 | 0.0017 | 58573 |
| 1734388140 | 0.00175 | 5.0E-5 | 2.94 | 0.0017 | 0.00175 | 0.0017 | 460600 |
| 1734128880 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1734042480 | 0.0017 | 0.0002 | 13.33 | 0.0017 | 0.0018 | 0.0017 | 110300 |
| 1733955900 | 0.0015 | -0.00175 | -53.85 | 0.0025 | 0.0026 | 0.0015 | 938524 |
| 1733869380 | 0.00325 | 0 | 0.00 | 0.00325 | 0.00325 | 0.00325 | 0 |
| 1733782980 | 0.00325 | 0 | 0.00 | 0.00325 | 0.00325 | 0.00325 | 0 |
| 1733523780 | 0.00325 | 0 | 0.00 | 0.00325 | 0.00325 | 0.00325 | 0 |
| 1733437380 | 0.00325 | 0 | 0.00 | 0.00325 | 0.00325 | 0.00325 | 0 |
| 1733350980 | 0.00325 | 0.00075 | 30.00 | 0.00325 | 0.00325 | 0.00325 | 6085 |
| 1733264700 | 0.0025 | -0.000375 | -13.04 | 0.0033 | 0.0033 | 0.0025 | 26215 |
| 1733178540 | 0.002875 | 0 | 0.00 | 0.002875 | 0.002875 | 0.002875 | 0 |
| 1732919340 | 0.002875 | 0 | 0.00 | 0.002875 | 0.002875 | 0.002875 | 0 |
| 1732746540 | 0.002875 | 0 | 0.00 | 0.002875 | 0.002875 | 0.002875 | 0 |
| 1732660140 | 0.002875 | 0.000375 | 15.00 | 0.002875 | 0.002875 | 0.002875 | 10045 |
| 1732573200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1732314000 | 0.0025 | -0.00075 | -23.08 | 0.00325 | 0.00325 | 0.0025 | 60445 |
| 1732227900 | 0.00325 | -0.00075 | -18.75 | 0.00325 | 0.00325 | 0.00325 | 20185 |
| 1732141200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732054800 | 0.004 | 0.0011001 | 37.94 | 0.004 | 0.0061 | 0.004 | 130145 |
| 1731968640 | 0.0028999 | 0.0001999 | 7.40 | 0.0028999 | 0.0028999 | 0.0028999 | 147240 |
| 1731709260 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 315 |
| 1731622800 | 0.0027 | 0 | 0.00 | 0.0025 | 0.0027 | 0.0025 | 660 |
| 1731536760 | 0.0027 | 0.0002 | 8.00 | 0.0027 | 0.0027 | 0.0027 | 81285 |
| 1731450480 | 0.0025 | -0.0002 | -7.41 | 0.0025 | 0.0025 | 0.0025 | 3335 |
| 1731363600 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1731104400 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 20170 |
| 1731018000 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1730931600 | 0.0027 | 0.0002 | 8.00 | 0.0027 | 0.0027 | 0.0027 | 6195 |
| 1730845560 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1730759160 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 550 |
| 1730496420 | 0.0025 | -0.0001 | -3.85 | 0.0025 | 0.0025 | 0.0025 | 240 |
| 1730409900 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
