Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sekisui House Spn Adr (PK) | SKHSY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.84% | 23.93 | 16:01:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.84 | 23.80 | 23.93 | 23.93 | 23.73 |
SKHSY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.035 | 23.995 | 22.60 | 23.08 | 46,406 | 0.895 | 3.89% |
| 1 Month | 23.03 | 23.995 | 21.51 | 22.82 | 36,441 | 0.90 | 3.91% |
| 3 Months | 21.89 | 24.16 | 21.07 | 22.65 | 49,365 | 2.04 | 9.32% |
| 6 Months | 19.57 | 24.16 | 19.51 | 22.00 | 38,829 | 4.36 | 22.28% |
| 1 Year | 20.285 | 24.16 | 18.3001 | 21.01 | 36,475 | 3.65 | 17.97% |
| 3 Years | 20.37 | 24.16 | 15.87 | 19.16 | 44,205 | 3.56 | 17.48% |
| 5 Years | 16.078 | 24.16 | 13.66 | 18.92 | 39,819 | 7.85 | 48.84% |
SKHSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 23.93 | 0.20 | 0.84% | 23.84 | 23.93 | 23.80 | 45,550 |
| May 02 2024 | 23.73 | 0.53 | 2.28% | 23.995 | 23.995 | 23.51 | 28,965 |
| May 01 2024 | 23.20 | 0.29 | 1.27% | 22.848 | 23.33 | 22.848 | 49,697 |
| Apr 30 2024 | 22.91 | -0.14 | -0.61% | 23.235 | 23.296 | 22.91 | 21,758 |
| Apr 29 2024 | 23.05 | 0.20 | 0.88% | 23.005 | 23.13 | 22.845 | 49,808 |
| Apr 26 2024 | 22.85 | -0.34 | -1.47% | 23.035 | 23.0453 | 22.60 | 81,801 |
| Apr 25 2024 | 23.19 | -0.02 | -0.09% | 22.9828 | 23.19 | 22.97 | 107,350 |
| Apr 24 2024 | 23.21 | 0.67 | 2.97% | 23.9785 | 23.9785 | 23.06 | 40,418 |
| Apr 23 2024 | 22.54 | 0.26 | 1.17% | 22.704 | 22.704 | 22.46 | 35,522 |
| Apr 22 2024 | 22.28 | 0.36 | 1.64% | 21.55 | 22.7442 | 21.55 | 34,684 |
| Apr 19 2024 | 21.92 | 0.23 | 1.06% | 21.86 | 21.92 | 21.7725 | 26,295 |
| Apr 18 2024 | 21.69 | -0.06 | -0.28% | 21.70 | 21.777 | 21.63 | 26,767 |
| Apr 17 2024 | 21.75 | -0.45 | -2.03% | 21.52 | 21.80 | 21.51 | 32,634 |
| Apr 16 2024 | 22.20 | -0.61 | -2.67% | 21.96 | 22.36 | 21.96 | 39,392 |
| Apr 15 2024 | 22.81 | -0.02 | -0.09% | 22.56 | 23.04 | 22.56 | 25,151 |
| Apr 12 2024 | 22.83 | -0.22 | -0.93% | 23.2325 | 23.759 | 22.83 | 17,198 |
| Apr 11 2024 | 23.045 | 0.18 | 0.77% | 22.61 | 23.10 | 22.4075 | 21,702 |
| Apr 10 2024 | 22.87 | -0.29 | -1.25% | 22.735 | 23.008 | 22.63 | 42,340 |
| Apr 09 2024 | 23.16 | -0.05 | -0.22% | 23.29 | 23.50 | 23.05 | 19,624 |
| Apr 08 2024 | 23.21 | 0.09 | 0.39% | 23.04 | 23.28 | 23.04 | 16,930 |
