Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sekisui House Ltd (PK) | SKHSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.328 | 1.51% | 22.078 | 16:01:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.25 | 22.078 | 22.54 | 22.078 | 21.75 |
SKHSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.988 | 22.988 | 21.75 | 22.63 | 668 | -0.91 | -3.96% |
| 1 Month | 23.658 | 24.242 | 21.75 | 23.52 | 1,153 | -1.58 | -6.68% |
| 3 Months | 22.726 | 24.242 | 21.75 | 22.91 | 5,502 | -0.648 | -2.85% |
| 6 Months | 20.57 | 24.242 | 20.294 | 22.73 | 2,957 | 1.51 | 7.33% |
| 1 Year | 19.608 | 24.242 | 18.262 | 22.19 | 1,720 | 2.47 | 12.60% |
| 3 Years | 20.876 | 24.242 | 15.7601 | 19.68 | 1,836 | 1.20 | 5.76% |
| 5 Years | 15.90 | 24.50 | 15.00 | 19.10 | 2,945 | 6.18 | 38.86% |
SKHSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 22.078 | 0.33 | 1.51% | 22.25 | 22.54 | 22.078 | 543 |
| May 30 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 0 |
| May 29 2024 | 21.75 | -1.20 | -5.23% | 22.35 | 22.35 | 21.75 | 356 |
| May 28 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
| May 24 2024 | 22.95 | 0.37 | 1.64% | 22.988 | 22.988 | 22.95 | 980 |
| May 23 2024 | 22.58 | 0.00 | 0.00% | 22.58 | 22.58 | 22.58 | 0 |
| May 22 2024 | 22.58 | -0.83 | -3.55% | 22.58 | 22.58 | 22.58 | 250 |
| May 21 2024 | 23.41 | 0.70 | 3.09% | 23.41 | 23.41 | 23.41 | 414 |
| May 20 2024 | 22.708 | -0.57 | -2.44% | 22.708 | 22.708 | 22.708 | 215 |
| May 17 2024 | 23.276 | 0.00 | 0.00% | 23.276 | 23.276 | 23.276 | 0 |
| May 16 2024 | 23.276 | 0.05 | 0.21% | 23.276 | 23.276 | 23.276 | 307 |
| May 15 2024 | 23.228 | -0.20 | -0.85% | 23.228 | 23.228 | 22.734 | 1,725 |
| May 14 2024 | 23.426 | -0.72 | -3.00% | 23.424 | 23.426 | 23.424 | 766 |
| May 13 2024 | 24.15 | 0.00 | 0.00% | 24.15 | 24.15 | 24.15 | 0 |
| May 10 2024 | 24.15 | 0.00 | 0.00% | 24.15 | 24.15 | 24.15 | 0 |
| May 09 2024 | 24.15 | 0.00 | 0.00% | 24.15 | 24.15 | 24.15 | 0 |
| May 08 2024 | 24.15 | 0.00 | 0.00% | 24.15 | 24.15 | 24.15 | 0 |
| May 07 2024 | 24.15 | 0.56 | 2.39% | 24.194 | 24.194 | 24.15 | 3,376 |
| May 06 2024 | 23.586 | -0.39 | -1.62% | 23.658 | 24.242 | 23.586 | 3,141 |
| May 03 2024 | 23.974 | 0.00 | 0.00% | 23.974 | 23.974 | 23.974 | 0 |
| May 02 2024 | 23.974 | 1.00 | 4.37% | 23.974 | 23.974 | 23.974 | 4,789 |
