ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,953.60
      0.40%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      78.70
      -0.66%
      Bitcoin
      102,536.62
      0.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Seiko Epson Corp (PK) (SEKEF)

      7. Seiko Epson Corp (PK) (SEKEF) Historical

      Seiko Epson Corp (PK)

      Seiko Epson Corp (PK) (SEKEF)

      USOTC
      17.25
      0.00
      (0.00%)
      Closed January 21 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10017.2517.2517.25330017.25CS
      4-0.75-4.16666666667181817.25175017.29285714CS
      12-0.3-1.709401709417.551817.25456417.48427299CS
      260.452.6785714285716.818.4516.8184017.54996378CS
      520.040.23242300987817.2118.4515.802119817.53741129CS
      1560.895.4400977995116.3618.4513.57276115.36096832CS
      2602.1214.011896893615.1321.139.4175615.66531535CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173715252017.2500.0017.2517.2517.250
      173706612017.2500.0017.2517.2517.250
      173697972017.2500.0017.2517.2517.250
      173689332017.2500.0017.2517.2517.250
      173680692017.2500.0017.2517.2517.250
      173654772017.25-0.75-4.1717.2517.2517.253300
      17363753401800.001818180
      1736288940180.452.56181818200
      173619870017.5500.0017.5517.5517.550
      173593950017.5500.0017.5517.5517.550
      173585310017.5500.0017.5517.5517.550
      173568030017.5500.0017.5517.5517.550
      173559390017.5500.0017.5517.5517.550
      173533470017.5500.0017.5517.5517.550
      173524830017.5500.0017.5517.5517.550
      173507550017.5500.0017.5517.5517.550
      173498910017.5500.0017.5517.5517.550
      173472990017.5500.0017.5517.5517.550
      173464350017.5500.0017.5517.5517.550
      173455710017.5500.0017.5517.5517.550
      173447070017.5500.0017.5517.5517.550
      173438430017.5500.0017.5517.5517.550
      173412510017.5500.0017.5517.5517.550
      173403870017.5500.0017.5517.5517.550
      173395230017.5500.0017.5517.5517.550
      173386590017.5500.0017.5517.5517.550
      173377950017.5500.0017.5517.5517.550
      173352030017.5500.0017.5517.5517.550
      173343390017.5500.0017.5517.5517.550
      173334750017.5500.0017.5517.5517.550
      173326110017.5500.0017.5517.5517.550
      173317470017.5500.0017.5517.5517.550
      173291550017.5500.0017.5517.5517.550
      173274270017.5500.0017.5517.5517.550
      173265630017.5500.0017.5517.5517.550
      173256990017.5500.0017.5517.5517.550
      173231070017.5500.0017.5517.5517.550
      173222430017.5500.0017.5517.5517.550
      173213790017.5500.0017.5517.5517.550
      173205150017.5500.0017.5517.5517.550
      173196510017.5500.0017.5517.5517.550
      173170590017.5500.0017.5517.5517.550
      173161950017.5500.0017.5517.5517.550
      173153310017.5500.0017.5517.5517.550
      173144670017.5500.0017.5517.5517.550
      173136030017.5500.0017.5517.5517.550
      173110110017.5500.0017.5517.5517.550
      173101470017.5500.0017.5517.5517.550
      173092830017.5500.0017.5517.5517.550
      173084190017.5500.0017.5517.5517.550
      173075550017.5500.0017.5517.5517.550
      173049630017.5500.0017.5517.5517.550
      173040990017.5500.0017.5517.5517.550
      173032350017.5500.0017.5517.5517.5510193
      173021220017.5500.0017.5517.5517.550
      173012580017.5500.0017.5517.5517.550
      172986660017.5500.0017.5517.5517.550
      172978020017.5500.0017.5517.5517.550
      172969380017.5500.0017.5517.5517.550
      172960740017.5500.0017.5517.5517.550
      172952100017.5500.0017.5517.5517.550

      Your Recent History

      USOTC
      SEKEF
      Seiko Epson (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads