![Seelos Therapeutics Inc (QB)](/common/images/company/NO_SEEL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.108 | -21.686746988 | 0.498 | 0.5291 | 0.37 | 55086 | 0.39 | CS |
26 | -0.82 | -67.7685950413 | 1.21 | 1.34 | 0.37 | 42114 | 0.95120035 | CS |
52 | -0.82 | -67.7685950413 | 1.21 | 1.34 | 0.37 | 42114 | 0.95120035 | CS |
156 | -0.82 | -67.7685950413 | 1.21 | 1.34 | 0.37 | 42114 | 0.95120035 | CS |
260 | -0.82 | -67.7685950413 | 1.21 | 1.34 | 0.37 | 42114 | 0.95120035 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738967040 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1738880640 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1738794240 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1738707840 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1738621440 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1738362240 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1738275840 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1738189440 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1738103040 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1738016640 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1737757440 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1737671040 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1737584640 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1737498240 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1737152640 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1737066240 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1736979840 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1736893440 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1736807040 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1736547840 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1736375040 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1736288640 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1736202240 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1735943040 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1735856640 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1735683840 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1735597440 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1735338240 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1735251840 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1735079040 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1734992640 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1734733440 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1734647040 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1734560640 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1734474240 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1734387840 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1734128640 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1734042240 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1733955840 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1733869440 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1733783040 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1733523840 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1733437440 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1733351040 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1733264640 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1733178240 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1732919040 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1732746240 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1732659840 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1732573440 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1732314240 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1732227840 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1732141440 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1732055040 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1731968640 | 0.39 | -0.1501 | -27.79 | 0.498 | 0.5291 | 0.37 | 55086 |
1731709260 | 0.5401 | -0.1799 | -24.99 | 0.72 | 0.75 | 0.5401 | 47441 |
1731622800 | 0.72 | 0.02 | 2.86 | 0.72 | 0.72 | 0.559 | 10386 |
1731536760 | 0.7 | -0.01 | -1.41 | 0.7524999 | 0.7524999 | 0.7 | 7599 |
1731450480 | 0.71 | -0.02 | -2.74 | 0.73 | 0.786 | 0.71 | 15116 |
1731363600 | 0.73 | 0.01125 | 1.57 | 0.775 | 0.855 | 0.71 | 11886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.