Seelos Therapeutics Inc (CE) Historical Data - SEELQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	200	0.001	0.003	0.0001	2253	0.00133607	CS
4	-0.26575	-98.8837209302	0.26875	0.5	0.0001	3570	0.27025587	CS
12	-0.367	-99.1891891892	0.37	0.7499	0.0001	8629	0.30841444	CS
26	-0.367	-99.1891891892	0.37	0.7499	0.0001	8629	0.30841444	CS
52	-0.367	-99.1891891892	0.37	0.7499	0.0001	8629	0.30841444	CS
156	-0.367	-99.1891891892	0.37	0.7499	0.0001	8629	0.30841444	CS
260	-0.367	-99.1891891892	0.37	0.7499	0.0001	8629	0.30841444	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738362480	0.003	0	0.00	0.003	0.003	0.003	0
1738276080	0.003	0	0.00	0.003	0.003	0.003	712
1738189740	0.003	0	0.00	0.003	0.003	0.003	190
1738103220	0.003	0	0.00	0.003	0.003	0.003	0
1738016820	0.003	0.002	200.00	0.0001	0.003	0.0001	612
1737757440	0.001	0.0009	900.00	0.001	0.001	0.001	7496
1737671220	0.0001	-0.1799	-99.94	0.0001	0.0001	0.0001	284
1737584640	0.18	0	0.00	0.18	0.18	0.18	423
1737498540	0.18	0.16	800.00	0.18	0.18	0.18	270
1737152880	0.02	-0.31	-93.94	0.001	0.02	0.001	702
1737066120	0.33	0	0.00	0.33	0.33	0.33	0
1736979720	0.33	0.08	32.00	0.33	0.33	0.33	119
1736893380	0.25	-0.12	-32.43	0.35	0.35	0.25	10335
1736806800	0.37	-0.0175	-4.52	0.5	0.5	0.37	1945
1736547720	0.3875	-0.0175	-4.32	0.405	0.405	0.3875	662
1736375340	0.405	0.1549	61.94	0.27	0.46	0.27	10189
1736288940	0.2501	-0.04915	-16.42	0.25	0.3584	0.25	2282
1736202360	0.29925	-0.05915	-16.50	0.3584	0.3584	0.2	8469
1735942980	0.3584	0.1084	43.36	0.26875	0.380312	0.25	12435
1735856700	0.25	0.0177	7.62	0.2475	0.25	0.23	7841
1735683960	0.2323	0.0323	16.15	0.2	0.2475	0.2	10596
1735597740	0.2	-0.02	-9.09	0.17	0.2306	0.17	13905
1735338000	0.22	-0.01	-4.35	0.23	0.25	0.22	14087
1735252020	0.23	-0.04	-14.81	0.27	0.27	0.23	7129
1735078200	0.27	0.07	35.00	0.2	0.27	0.2	9792
1734992400	0.2	-0.0667	-25.01	0.27	0.27	0.19	15179
1734733200	0.2667	-0.0233	-8.03	0.32	0.32	0.24	21068
1734646800	0.29	-0.05	-14.71	0.245	0.324925	0.245	11401
1734560940	0.34	0.09	36.00	0.25	0.35	0.25	6314
1734474360	0.25	-0.03	-10.71	0.2513	0.35	0.25	13658
1734388140	0.28	-0.015	-5.08	0.25	0.35	0.25	7729
1734128940	0.295	-0.045	-13.24	0.34	0.34	0.295	3424
1734042480	0.34	0.001	0.29	0.34	0.3652	0.34	1453
1733955900	0.339	0.009	2.73	0.33	0.35	0.33	2468
1733869200	0.33	-0.0687	-17.23	0.4	0.4099999	0.25005	61873
1733782800	0.3987	-0.0213	-5.07	0.42	0.42	0.3987	4844
1733523600	0.42	0.02	5.00	0.42	0.7499	0.42	3736
1733437500	0.4	0.0499	14.25	0.45	0.45	0.3501	9088
1733350980	0.3501	0.0001	0.03	0.3713	0.3713	0.3501	14751
1733264700	0.35	-0.069	-16.47	0.45	0.4999	0.35	18332
1733178180	0.419	-0.081	-16.20	0.5	0.5	0.32	22139
1732918200	0.5	0.1749	53.80	0.33005	0.513612	0.3201	2148
1732746540	0.3251	-0.037788	-10.41	0.54	0.5925	0.31	8447
1732660140	0.362888	0.052788	17.02	0.3101	0.3672869	0.3101	4360
1732573560	0.3101	0.01	3.33	0.3	0.53005	0.3	6335
1732314000	0.3001	-0.1949	-39.37	0.51	0.51	0.2701	10338
1732227900	0.495	0.115	30.26	0.38	0.495	0.33	11844
1732141740	0.38	0.0256201	7.23	0.39	0.39	0.3	4854

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Seelos Therapeutics Inc (CE) (SEELQ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Seelos Therapeutics Inc (CE) (SEELQ) Historical

Seelos Therapeutics Inc (CE) (SEELQ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free