Security Bancorp Inc (PK) (SCYT)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 2.5 | 3.73134328358 | 67 | 69.5 | 67 | 103 | 69.43902439 | CS |
| 26 | 8.5 | 13.9344262295 | 61 | 69.5 | 56.5 | 528 | 58.14384152 | CS |
| 52 | 7.55 | 12.1872477805 | 61.95 | 69.5 | 56.5 | 418 | 58.92466117 | CS |
| 156 | 2 | 2.96296296296 | 67.5 | 69.5 | 56.25 | 336 | 59.36060546 | CS |
| 260 | 10.49 | 17.7766480258 | 59.01 | 105 | 51.5 | 521 | 59.16058991 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955960 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1733869560 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1733783160 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1733523960 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1733437560 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1733351160 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1733264760 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1733178360 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1732919160 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1732746360 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1732659960 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1732573560 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1732314360 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1732227960 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1732141560 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1732055160 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1731968760 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1731709560 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1731623160 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1731536760 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1731450360 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1731363960 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1731104760 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1731018360 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1730931960 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1730845560 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1730759160 | 69.5 | 2.5 | 3.73 | 69.5 | 69.5 | 69.5 | 200 |
| 1730496600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1730410200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1730323800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1730237400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1730151000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729891800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729805400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729719000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729632600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729546200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729287000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729200600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729114200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729027800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1728941400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1728682200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1728595800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1728509400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1728423000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1728336600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1728077400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727991000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727904600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727818200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727731800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727472600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727386200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 5 |
| 1727274600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727188200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727101800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726842600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726756200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726669800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726583400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726497000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726237800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726151400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
