ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,645.46
      -0.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Searchlight Resources Inc (QB) (SCLTF)

      7. Searchlight Resources Inc (QB) (SCLTF) Historical

      SCLTF Searchlight Resources Inc (QB)

      0.011
      0.0004 (3.77%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      SCLTF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.011 0.0004 3.77% 0.011 0.011 0.011 15,000
      May 09 2024 0.0106 0.0006 6.00% 0.0106 0.0106 0.0106 3,200
      May 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 15,000
      May 07 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      May 06 2024 0.01 -0.002 -16.67% 0.0111 0.0111 0.0076 305,400
      May 03 2024 0.012 -0.0025 -17.24% 0.012 0.012 0.012 2,530
      May 02 2024 0.0145 -0.0004 -2.68% 0.0111 0.0145 0.0111 16,000
      May 01 2024 0.0149 -0.00185 -11.04% 0.0119 0.0149 0.01105 14,482
      Apr 30 2024 0.01675 0.00 0.00% 0.01675 0.01675 0.01675 0
      Apr 29 2024 0.01675 0.00 0.00% 0.01675 0.01675 0.01675 0
      Apr 26 2024 0.01675 0.0026 18.37% 0.01675 0.01675 0.01675 1,000
      Apr 25 2024 0.01415 0.00 0.00% 0.01415 0.01415 0.01415 0
      Apr 24 2024 0.01415 0.0011 8.43% 0.01415 0.01415 0.01415 3,100
      Apr 23 2024 0.01305 0.00 0.00% 0.01305 0.01305 0.01305 0
      Apr 22 2024 0.01305 0.00 0.00% 0.01305 0.01305 0.01305 0
      Apr 19 2024 0.01305 -0.00205 -13.58% 0.0147 0.0147 0.01305 10,236
      Apr 18 2024 0.0151 0.0041 37.27% 0.014 0.0151 0.014 10,258
      Apr 17 2024 0.011 -0.0074 -40.22% 0.011 0.011 0.011 1,525
      Apr 16 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
      Apr 15 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
      Apr 12 2024 0.0184 0.0016 9.52% 0.0184 0.0184 0.0184 2,500
      Apr 11 2024 0.0168 0.0003 1.82% 0.0168 0.0168 0.0168 58,000
      Apr 10 2024 0.0165 0.0006 3.77% 0.018 0.018 0.0165 62,000
      Apr 09 2024 0.0159 0.0014 9.66% 0.017 0.02055 0.0159 61,408
      Apr 08 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0
      Apr 05 2024 0.0145 -0.00202 -12.23% 0.0147 0.0147 0.0145 24,677
      Apr 04 2024 0.016521 -0.00198 -10.70% 0.016521 0.016521 0.016521 2,000
      Apr 03 2024 0.0185 0.0001 0.54% 0.0185 0.0185 0.0185 500
      Apr 02 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
      Apr 01 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 1,271
      Mar 28 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 500
      Mar 27 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
      Mar 26 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 27,300
      Mar 25 2024 0.0184 0.0036 24.32% 0.011 0.0184 0.011 1,207
      Mar 22 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
      Mar 21 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
      Mar 20 2024 0.0148 -0.0036 -19.57% 0.0148 0.0148 0.0148 7,000
      Mar 19 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
      Mar 18 2024 0.0184 0.0017 10.18% 0.0184 0.0184 0.0184 3,000
      Mar 15 2024 0.0167 0.00 0.00% 0.0167 0.0167 0.0167 0
      Mar 14 2024 0.0167 -0.0006 -3.47% 0.017 0.017 0.0167 17,000
      Mar 13 2024 0.0173 0.00 0.00% 0.0173 0.0173 0.0173 0
      Mar 12 2024 0.0173 -0.0024 -12.18% 0.0173 0.0173 0.0173 5,000
      Mar 11 2024 0.0197 0.00 0.00% 0.0197 0.0197 0.0197 0
      Mar 08 2024 0.0197 -0.00035 -1.75% 0.0197 0.0197 0.0197 5,000
      Mar 07 2024 0.02005 0.00 0.00% 0.02005 0.02005 0.02005 0
      Mar 06 2024 0.02005 0.00 0.00% 0.02005 0.02005 0.02005 0
      Mar 05 2024 0.02005 0.00 0.00% 0.02005 0.02005 0.02005 0
      Mar 04 2024 0.02005 0.00225 12.64% 0.02005 0.02005 0.02005 10,000
      Mar 01 2024 0.0178 -0.0006 -3.26% 0.01815 0.01815 0.0178 1,743
      Feb 29 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 2,000
      Feb 28 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
      Feb 27 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 69,000
      Feb 26 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
      Feb 23 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
      Feb 22 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
      Feb 21 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
      Feb 20 2024 0.0184 -0.0001 -0.54% 0.0184 0.0184 0.0184 45,000
      Feb 16 2024 0.0185 0.0001 0.54% 0.0185 0.0185 0.0185 5,000
      Feb 15 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
      Feb 14 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 5,000
      Feb 13 2024 0.0184 -0.0038 -17.12% 0.0195 0.0195 0.0184 5,449
      Feb 12 2024 0.0222 0.00 0.00% 0.0222 0.0222 0.0222 0

      Your Recent History

      USOTC
      SCLTF
      Searchlight Resources (QB)
      Delayed Upgrade Clock