SHCMF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 30 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
Aug 29 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
Aug 28 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 5,000 |
Aug 27 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
Aug 26 2024 | 0.037 | 0.00984 | 36.23% | 0.037 | 0.037 | 0.037 | 200 |
Aug 23 2024 | 0.02716 | 0.00 | 0.00% | 0.02716 | 0.02716 | 0.02716 | 0 |
Aug 22 2024 | 0.02716 | 0.00 | 0.00% | 0.02716 | 0.02716 | 0.02716 | 0 |
Aug 21 2024 | 0.02716 | 0.00 | 0.00% | 0.02716 | 0.02716 | 0.02716 | 0 |
Aug 20 2024 | 0.02716 | 0.00 | 0.00% | 0.02716 | 0.02716 | 0.02716 | 0 |
Aug 19 2024 | 0.02716 | -0.00094 | -3.35% | 0.02716 | 0.02716 | 0.02716 | 1,000 |
Aug 16 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
Aug 15 2024 | 0.0281 | 0.0031 | 12.40% | 0.02716 | 0.0281 | 0.02716 | 10,500 |
Aug 14 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Aug 13 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Aug 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Aug 09 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Aug 08 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Aug 07 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Aug 06 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Aug 05 2024 | 0.025 | -0.00216 | -7.95% | 0.0286 | 0.0286 | 0.025 | 10,500 |
Aug 02 2024 | 0.02716 | 0.00 | 0.00% | 0.02716 | 0.02716 | 0.02716 | 0 |
Aug 01 2024 | 0.02716 | 0.00 | 0.00% | 0.02716 | 0.02716 | 0.02716 | 0 |
Jul 31 2024 | 0.02716 | 0.00216 | 8.64% | 0.0286 | 0.0286 | 0.02716 | 750 |
Jul 30 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 500 |
Jul 29 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jul 26 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jul 25 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jul 24 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jul 23 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jul 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jul 19 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jul 18 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jul 17 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jul 16 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jul 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jul 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jul 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jul 10 2024 | 0.025 | -0.0072 | -22.36% | 0.025 | 0.025 | 0.025 | 30,001 |
Jul 09 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0 |
Jul 08 2024 | 0.0322 | 0.0122 | 61.00% | 0.0322 | 0.0322 | 0.0322 | 4,500 |
Jul 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jul 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jul 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jul 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 28 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 27 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 21 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 20 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 17 2024 | 0.02 | -0.0012 | -5.66% | 0.02 | 0.02 | 0.02 | 600 |
Jun 14 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
Jun 13 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
Jun 12 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
Jun 11 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
Jun 10 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
Jun 07 2024 | 0.0212 | 0.0082 | 63.08% | 0.02 | 0.0212 | 0.02 | 5,050 |
Jun 06 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
Jun 05 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
Jun 04 2024 | 0.013 | -0.002 | -13.33% | 0.0185 | 0.024 | 0.013 | 52,800 |
Jun 03 2024 | 0.015 | -0.00905 | -37.63% | 0.015 | 0.015 | 0.015 | 1,000 |