Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Search Minerals Inc (PK) (SHCMF)
Search Minerals Inc (PK) (SHCMF) Historical

SHCMF Search Minerals Inc (PK)

0.037

0.00 (0.00%)

Aug 30 2024 - Closed

Delayed by 15 minutes

SHCMF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 30 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Aug 29 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Aug 28 2024	0.037	0.00	0.00%	0.037	0.037	0.037	5,000
Aug 27 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Aug 26 2024	0.037	0.00984	36.23%	0.037	0.037	0.037	200
Aug 23 2024	0.02716	0.00	0.00%	0.02716	0.02716	0.02716	0
Aug 22 2024	0.02716	0.00	0.00%	0.02716	0.02716	0.02716	0
Aug 21 2024	0.02716	0.00	0.00%	0.02716	0.02716	0.02716	0
Aug 20 2024	0.02716	0.00	0.00%	0.02716	0.02716	0.02716	0
Aug 19 2024	0.02716	-0.00094	-3.35%	0.02716	0.02716	0.02716	1,000
Aug 16 2024	0.0281	0.00	0.00%	0.0281	0.0281	0.0281	0
Aug 15 2024	0.0281	0.0031	12.40%	0.02716	0.0281	0.02716	10,500
Aug 14 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Aug 13 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Aug 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Aug 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Aug 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Aug 07 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Aug 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Aug 05 2024	0.025	-0.00216	-7.95%	0.0286	0.0286	0.025	10,500
Aug 02 2024	0.02716	0.00	0.00%	0.02716	0.02716	0.02716	0
Aug 01 2024	0.02716	0.00	0.00%	0.02716	0.02716	0.02716	0
Jul 31 2024	0.02716	0.00216	8.64%	0.0286	0.0286	0.02716	750
Jul 30 2024	0.025	0.00	0.00%	0.025	0.025	0.025	500
Jul 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 25 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 18 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 10 2024	0.025	-0.0072	-22.36%	0.025	0.025	0.025	30,001
Jul 09 2024	0.0322	0.00	0.00%	0.0322	0.0322	0.0322	0
Jul 08 2024	0.0322	0.0122	61.00%	0.0322	0.0322	0.0322	4,500
Jul 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 17 2024	0.02	-0.0012	-5.66%	0.02	0.02	0.02	600
Jun 14 2024	0.0212	0.00	0.00%	0.0212	0.0212	0.0212	0
Jun 13 2024	0.0212	0.00	0.00%	0.0212	0.0212	0.0212	0
Jun 12 2024	0.0212	0.00	0.00%	0.0212	0.0212	0.0212	0
Jun 11 2024	0.0212	0.00	0.00%	0.0212	0.0212	0.0212	0
Jun 10 2024	0.0212	0.00	0.00%	0.0212	0.0212	0.0212	0
Jun 07 2024	0.0212	0.0082	63.08%	0.02	0.0212	0.02	5,050
Jun 06 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
Jun 05 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
Jun 04 2024	0.013	-0.002	-13.33%	0.0185	0.024	0.013	52,800
Jun 03 2024	0.015	-0.00905	-37.63%	0.015	0.015	0.015	1,000

Search Minerals (PK)

VanEck Bitcoin Strategy

Mensa Mining (CE)

Delayed Upgrade Clock