ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,855.11
      -0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Search Minerals Inc (PK) (SHCMF)

      7. Search Minerals Inc (PK) (SHCMF) Historical

      SHCMF Search Minerals Inc (PK)

      0.025
      0.00 (0.00%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      SHCMF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jul 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jul 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jul 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jul 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jul 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jul 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jul 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jul 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jul 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jul 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jul 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jul 10 2024 0.025 -0.0072 -22.36% 0.025 0.025 0.025 30,001
      Jul 09 2024 0.0322 0.00 0.00% 0.0322 0.0322 0.0322 0
      Jul 08 2024 0.0322 0.0122 61.00% 0.0322 0.0322 0.0322 4,500
      Jul 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jul 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jul 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jul 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jun 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jun 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jun 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jun 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jun 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jun 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jun 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jun 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jun 17 2024 0.02 -0.0012 -5.66% 0.02 0.02 0.02 600
      Jun 14 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0
      Jun 13 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0
      Jun 12 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0
      Jun 11 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0
      Jun 10 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0
      Jun 07 2024 0.0212 0.0082 63.08% 0.02 0.0212 0.02 5,050
      Jun 06 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
      Jun 05 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
      Jun 04 2024 0.013 -0.002 -13.33% 0.0185 0.024 0.013 52,800
      Jun 03 2024 0.015 -0.00905 -37.63% 0.015 0.015 0.015 1,000
      May 31 2024 0.02405 0.02005 501.25% 0.013 0.0241 0.013 205,700
      May 30 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      May 29 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      May 28 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      May 24 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      May 23 2024 0.004 0.00 0.00% 0.004 0.004 0.004 2,200
      May 22 2024 0.004 0.00 0.00% 0.004 0.004 0.004 6,500
      May 21 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      May 20 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      May 17 2024 0.004 0.00 0.00% 0.004 0.004 0.004 8,500
      May 16 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      May 15 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      May 14 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      May 13 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      May 10 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      May 09 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      May 08 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      May 07 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      May 06 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      May 03 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      May 02 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      May 01 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 30 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 29 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0

      Your Recent History

      USOTC
      SHCMF
      Search Minerals (PK)
      NASDAQ
      ZCMD
      Zhongchao
      Delayed Upgrade Clock