ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SHCMF Search Minerals Inc (PK)

0.004
0.00 (0.00%)
Last Updated: 08:14:13
Delayed by 15 minutes

SHCMF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
May 28 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
May 24 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
May 23 2024 0.004 0.00 0.00% 0.004 0.004 0.004 2,200
May 22 2024 0.004 0.00 0.00% 0.004 0.004 0.004 6,500
May 21 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
May 20 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
May 17 2024 0.004 0.00 0.00% 0.004 0.004 0.004 8,500
May 16 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
May 15 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
May 14 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
May 13 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
May 10 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
May 09 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
May 08 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
May 07 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
May 06 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
May 03 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
May 02 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
May 01 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Apr 30 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Apr 29 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Apr 26 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Apr 25 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Apr 24 2024 0.004 0.0011 37.94% 0.004 0.004 0.004 500
Apr 23 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Apr 22 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Apr 19 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Apr 18 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Apr 17 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Apr 16 2024 0.0029 -0.0002 -6.45% 0.0029 0.0029 0.0029 10,000
Apr 15 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
Apr 12 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
Apr 11 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
Apr 10 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
Apr 09 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 450
Apr 08 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
Apr 05 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
Apr 04 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
Apr 03 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
Apr 02 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
Apr 01 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
Mar 28 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
Mar 27 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
Mar 26 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
Mar 25 2024 0.0031 -0.0001 -3.13% 0.0031 0.0031 0.0031 1,000
Mar 22 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
Mar 21 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
Mar 20 2024 0.0032 0.0001 3.23% 0.0032 0.0032 0.0032 5,000
Mar 19 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
Mar 18 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
Mar 15 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
Mar 14 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
Mar 13 2024 0.0031 0.0001 3.33% 0.0031 0.0031 0.0031 1,025
Mar 12 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Mar 11 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Mar 08 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Mar 07 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Mar 06 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Mar 05 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Mar 04 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Mar 01 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0

Your Recent History

Delayed Upgrade Clock