ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,580.36
      0.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Scryb Inc (PK) (SCYRF)

      7. Scryb Inc (PK) (SCYRF) Historical

      SCYRF Scryb Inc (PK)

      0.0188
      0.00 (0.00%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      SCYRF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.0188 0.00 0.00% 0.0188 0.0188 0.0188 0
      May 30 2024 0.0188 0.00 0.00% 0.0188 0.0188 0.0188 0
      May 29 2024 0.0188 0.00 0.00% 0.0188 0.0188 0.0188 0
      May 28 2024 0.0188 -0.0002 -1.05% 0.0187 0.0188 0.0187 30,000
      May 24 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      May 23 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      May 22 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      May 21 2024 0.019 0.0002 1.06% 0.019 0.019 0.019 100,000
      May 20 2024 0.0188 0.00 0.00% 0.0188 0.0188 0.0188 0
      May 17 2024 0.0188 0.00 0.00% 0.0188 0.0188 0.0188 0
      May 16 2024 0.0188 0.00234 14.20% 0.01793 0.0188 0.01793 1,048
      May 15 2024 0.016463 0.00 0.00% 0.016463 0.016463 0.016463 0
      May 14 2024 0.016463 -0.00194 -10.53% 0.01995 0.01995 0.016463 9,500
      May 13 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
      May 10 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
      May 09 2024 0.0184 0.0004 2.22% 0.0184 0.0184 0.0184 7,353
      May 08 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      May 07 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      May 06 2024 0.018 -0.00093 -4.89% 0.018 0.018 0.018 3,000
      May 03 2024 0.018925 0.00 0.00% 0.018925 0.018925 0.018925 0
      May 02 2024 0.018925 0.00 0.00% 0.018925 0.018925 0.018925 0
      May 01 2024 0.018925 0.00 0.00% 0.018925 0.018925 0.018925 0
      Apr 30 2024 0.018925 0.00 0.00% 0.018925 0.018925 0.018925 0
      Apr 29 2024 0.018925 0.00 0.00% 0.018925 0.018925 0.018925 0
      Apr 26 2024 0.018925 0.00083 4.56% 0.018925 0.018925 0.018925 50,000
      Apr 25 2024 0.0181 0.00 0.00% 0.0181 0.0181 0.0181 0
      Apr 24 2024 0.0181 0.00 0.00% 0.0181 0.0181 0.0181 0
      Apr 23 2024 0.0181 0.00 0.00% 0.0181 0.0181 0.0181 0
      Apr 22 2024 0.0181 0.00 0.00% 0.0181 0.0181 0.0181 0
      Apr 19 2024 0.0181 0.00 0.00% 0.0181 0.0181 0.0181 0
      Apr 18 2024 0.0181 0.00 0.00% 0.0181 0.0181 0.0181 0
      Apr 17 2024 0.0181 -0.0041 -18.47% 0.0181 0.0181 0.0181 10,000
      Apr 16 2024 0.0222 -0.0002 -0.89% 0.02215 0.0223 0.0221 21,650
      Apr 15 2024 0.0224 0.0004 1.82% 0.0184 0.0224 0.0184 11,500
      Apr 12 2024 0.022 0.0009 4.27% 0.022 0.022 0.022 50,000
      Apr 11 2024 0.0211 0.00 0.00% 0.0211 0.0211 0.0211 0
      Apr 10 2024 0.0211 0.00 0.00% 0.0211 0.0211 0.0211 0
      Apr 09 2024 0.0211 0.00 0.00% 0.0211 0.0211 0.0211 0
      Apr 08 2024 0.0211 0.0011 5.50% 0.019 0.0211 0.019 23,000
      Apr 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 04 2024 0.02 -0.0035 -14.89% 0.02 0.02 0.02 10,000
      Apr 03 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 0
      Apr 02 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 0
      Apr 01 2024 0.0235 0.0029 14.08% 0.0235 0.0235 0.0235 50,000
      Mar 28 2024 0.0206 0.00 0.00% 0.0206 0.0206 0.0206 0
      Mar 27 2024 0.0206 0.0016 8.42% 0.0206 0.0206 0.0206 2,500
      Mar 26 2024 0.019 -0.00105 -5.24% 0.018 0.019 0.018 50,000
      Mar 25 2024 0.02005 0.00515 34.56% 0.02005 0.02005 0.02005 500
      Mar 22 2024 0.0149 0.00 0.00% 0.0149 0.0149 0.0149 0
      Mar 21 2024 0.0149 0.00 0.00% 0.0149 0.0149 0.0149 0
      Mar 20 2024 0.0149 0.00 0.00% 0.0149 0.0149 0.0149 0
      Mar 19 2024 0.0149 0.00 0.00% 0.0149 0.0149 0.0149 0
      Mar 18 2024 0.0149 0.00 0.00% 0.0149 0.0149 0.0149 0
      Mar 15 2024 0.0149 0.00 0.00% 0.0149 0.0149 0.0149 0
      Mar 14 2024 0.0149 0.00 0.00% 0.0149 0.0149 0.0149 0
      Mar 13 2024 0.0149 0.00 0.00% 0.0149 0.0149 0.0149 0
      Mar 12 2024 0.0149 -0.0011 -6.88% 0.0149 0.0149 0.0149 500
      Mar 11 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Mar 08 2024 0.016 -0.0075 -31.91% 0.016 0.016 0.016 265,000
      Mar 07 2024 0.0235 0.00417 21.57% 0.0235 0.0235 0.0235 1,000
      Mar 06 2024 0.01933 0.00 0.00% 0.01933 0.01933 0.01933 0
      Mar 05 2024 0.01933 0.00 0.00% 0.01933 0.01933 0.01933 0
      Mar 04 2024 0.01933 0.00 0.00% 0.01933 0.01933 0.01933 0

      Your Recent History

      USOTC
      SCYRF
      Scryb (PK)
      NYSE
      JMLP
      Nuveen All Cap Energy ML...
      COIN
      SANDWICHUST
      Sandwich Network
      Delayed Upgrade Clock