Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scryb Inc (PK) | SCYRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.016463 | 07:37:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.016463 |
SCYRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0184 | 0.01995 | 0.016463 | 0.0173081 | 8,427 | -0.00194 | -10.53% |
| 1 Month | 0.018925 | 0.01995 | 0.016463 | 0.0184952 | 17,463 | -0.00246 | -13.01% |
| 3 Months | 0.01933 | 0.0235 | 0.0149 | 0.0184863 | 31,424 | -0.00287 | -14.83% |
| 6 Months | 0.023 | 0.0255 | 0.0149 | 0.0185918 | 21,950 | -0.00654 | -28.42% |
| 1 Year | 0.0928 | 0.0928 | 0.0149 | 0.0334097 | 17,366 | -0.07634 | -82.26% |
| 3 Years | 0.134 | 0.169 | 0.0149 | 0.078529 | 17,220 | -0.11754 | -87.71% |
| 5 Years | 0.134 | 0.169 | 0.0149 | 0.078529 | 17,220 | -0.11754 | -87.71% |
SCYRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 0.016463 | 0.00 | 0.00% | 0.016463 | 0.016463 | 0.016463 | 0 |
| May 14 2024 | 0.016463 | -0.00194 | -10.53% | 0.01995 | 0.01995 | 0.016463 | 9,500 |
| May 13 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
| May 10 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
| May 09 2024 | 0.0184 | 0.0004 | 2.22% | 0.0184 | 0.0184 | 0.0184 | 7,353 |
| May 08 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
| May 07 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
| May 06 2024 | 0.018 | -0.00093 | -4.89% | 0.018 | 0.018 | 0.018 | 3,000 |
| May 03 2024 | 0.018925 | 0.00 | 0.00% | 0.018925 | 0.018925 | 0.018925 | 0 |
| May 02 2024 | 0.018925 | 0.00 | 0.00% | 0.018925 | 0.018925 | 0.018925 | 0 |
| May 01 2024 | 0.018925 | 0.00 | 0.00% | 0.018925 | 0.018925 | 0.018925 | 0 |
| Apr 30 2024 | 0.018925 | 0.00 | 0.00% | 0.018925 | 0.018925 | 0.018925 | 0 |
| Apr 29 2024 | 0.018925 | 0.00 | 0.00% | 0.018925 | 0.018925 | 0.018925 | 0 |
| Apr 26 2024 | 0.018925 | 0.00083 | 4.56% | 0.018925 | 0.018925 | 0.018925 | 50,000 |
| Apr 25 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
| Apr 24 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
| Apr 23 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
| Apr 22 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
| Apr 19 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
| Apr 18 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
| Apr 17 2024 | 0.0181 | -0.0041 | -18.47% | 0.0181 | 0.0181 | 0.0181 | 10,000 |
| Apr 16 2024 | 0.0222 | -0.0002 | -0.89% | 0.02215 | 0.0223 | 0.0221 | 21,650 |
