Screen Holdings Company Ltd (PK) (DINRF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 7.55 | 11.6153846154 | 65 | 72.55 | 63.73 | 1478 | 71.45122886 | CS |
| 12 | -23.95 | -24.8186528497 | 96.5 | 103.39 | 63.73 | 563 | 82.85330163 | CS |
| 26 | -53.45 | -42.4206349206 | 126 | 130 | 63.73 | 377 | 96.56914636 | CS |
| 52 | 24.4 | 50.6749740395 | 48.15 | 132.5 | 48.1 | 476 | 87.05058266 | CS |
| 156 | 24.375 | 50.5967825636 | 48.175 | 132.5 | 26.13 | 618 | 56.33196948 | CS |
| 260 | 25.125 | 52.9783869267 | 47.425 | 132.5 | 26.13 | 613 | 56.30167635 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724707620 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1724448420 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1724362020 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1724275620 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1724189220 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1724102820 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1723843620 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1723757220 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1723670820 | 72.55 | 3.52 | 5.11 | 72.55 | 72.55 | 72.55 | 3353 |
| 1723584000 | 69.025 | 0 | 0.00 | 69.025 | 69.025 | 69.025 | 0 |
| 1723497600 | 69.025 | 0 | 0.00 | 69.025 | 69.025 | 69.025 | 0 |
| 1723238400 | 69.025 | 5.3 | 8.31 | 69.025 | 69.025 | 69.025 | 882 |
| 1723152600 | 63.73 | 0 | 0.00 | 63.73 | 63.73 | 63.73 | 0 |
| 1723066200 | 63.73 | 0 | 0.00 | 63.73 | 63.73 | 63.73 | 0 |
| 1722979800 | 63.73 | 0 | 0.00 | 63.73 | 63.73 | 63.73 | 0 |
| 1722893340 | 63.73 | 0 | 0.00 | 63.73 | 63.73 | 63.73 | 0 |
| 1722634140 | 63.73 | -12.03 | -15.88 | 65 | 65 | 63.73 | 200 |
| 1722547380 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1722460980 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1722374580 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1722288180 | 75.76 | -10.75 | -12.43 | 81 | 81 | 75.76 | 523 |
| 1722029100 | 86.51 | -0.13 | -0.15 | 86.51 | 86.51 | 86.51 | 479 |
| 1721942940 | 86.64 | 0 | 0.00 | 86.64 | 86.64 | 86.64 | 0 |
| 1721856540 | 86.64 | 0 | 0.00 | 86.64 | 86.64 | 86.64 | 0 |
| 1721770140 | 86.64 | -16.75 | -16.20 | 86.64 | 86.64 | 86.64 | 300 |
| 1721683740 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1721424540 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1721338140 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1721251740 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1721165340 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1721078940 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1720819740 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1720733340 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1720646940 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1720560540 | 103.39 | 11.37 | 12.36 | 103.39 | 103.39 | 103.39 | 904 |
| 1720473780 | 92.0199 | 0 | 0.00 | 92.0199 | 92.0199 | 92.0199 | 0 |
| 1720214580 | 92.0199 | 0 | 0.00 | 92.0199 | 92.0199 | 92.0199 | 0 |
| 1720041780 | 92.0199 | 0 | 0.00 | 92.0199 | 92.0199 | 92.0199 | 0 |
| 1719955380 | 92.0199 | 0 | 0.00 | 92.0199 | 92.0199 | 92.0199 | 0 |
| 1719868980 | 92.0199 | 1.52 | 1.68 | 92.0199 | 92.0199 | 92.0199 | 268 |
| 1719610020 | 90.5 | -0.5 | -0.55 | 90 | 90.5 | 90 | 211 |
| 1719523200 | 91 | -1.88 | -2.02 | 91 | 91 | 91 | 108 |
| 1719437040 | 92.88 | -1.94 | -2.04 | 92.88 | 92.88 | 92.88 | 782 |
| 1719350940 | 94.815 | 0 | 0.00 | 94.815 | 94.815 | 94.815 | 0 |
| 1719264540 | 94.815 | 0 | 0.00 | 94.815 | 94.815 | 94.815 | 0 |
| 1719005340 | 94.815 | 0 | 0.00 | 94.815 | 94.815 | 94.815 | 0 |
| 1718918940 | 94.815 | 0 | 0.00 | 94.815 | 94.815 | 94.815 | 0 |
| 1718746140 | 94.815 | 0 | 0.00 | 94.815 | 94.815 | 94.815 | 0 |
| 1718659740 | 94.815 | 0 | 0.00 | 94.815 | 94.815 | 94.815 | 0 |
| 1718400540 | 94.815 | 0 | 0.00 | 94.815 | 94.815 | 94.815 | 0 |
| 1718314140 | 94.815 | -3.19 | -3.25 | 94.815 | 94.815 | 94.815 | 552 |
| 1718227380 | 98 | 1.5 | 1.55 | 98 | 98 | 98 | 100 |
| 1718141340 | 96.5 | 1.05 | 1.09 | 96.5 | 96.5 | 96.5 | 300 |
| 1718054880 | 95.455 | -1.05 | -1.08 | 95.455 | 95.455 | 95.455 | 480 |
| 1717795800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1717709400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 30 |
| 1717622760 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1717536360 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 100 |
| 1717450140 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1717190940 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1717104540 | 96.5 | 0.5 | 0.52 | 98.5 | 98.5 | 96.5 | 210 |
| 1717018140 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1716931740 | 96 | -6 | -5.88 | 96 | 96 | 96 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
