Screen Holdings Company Ltd (PK) (DINRF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3133 | 0.44145413555 | 70.97 | 72.92 | 70.97 | 1071 | 70.97 | CS |
| 4 | 0.3133 | 0.44145413555 | 70.97 | 72.92 | 70.97 | 1071 | 70.97 | CS |
| 12 | 8.8733 | 14.2177535651 | 62.41 | 72.92 | 57.6401 | 615 | 62.3111961 | CS |
| 26 | -15.3567 | -17.7247229917 | 86.64 | 86.64 | 57.6401 | 532 | 68.35560219 | CS |
| 52 | -28.7667 | -28.7523238381 | 100.05 | 132.5 | 57.6401 | 401 | 91.09307202 | CS |
| 156 | 22.2333 | 45.3278287462 | 49.05 | 132.5 | 26.13 | 522 | 60.25470249 | CS |
| 260 | 52.7833 | 285.315135135 | 18.5 | 132.5 | 18.5 | 573 | 56.92822946 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 71.2833 | 0.31 | 0.44 | 72.76 | 72.92 | 71.2833 | 332 |
| 1737152880 | 70.97 | 12.83 | 22.07 | 70.97 | 70.97 | 70.97 | 1071 |
| 1737066000 | 58.14 | 0 | 0.00 | 58.14 | 58.14 | 58.14 | 0 |
| 1736979600 | 58.14 | 0 | 0.00 | 58.14 | 58.14 | 58.14 | 0 |
| 1736893200 | 58.14 | 0 | 0.00 | 58.14 | 58.14 | 58.14 | 0 |
| 1736806800 | 58.14 | 0 | 0.00 | 58.14 | 58.14 | 58.14 | 0 |
| 1736547600 | 58.14 | 0 | 0.00 | 58.14 | 58.14 | 58.14 | 0 |
| 1736374800 | 58.14 | 0 | 0.00 | 58.14 | 58.14 | 58.14 | 0 |
| 1736288400 | 58.14 | 0 | 0.00 | 58.14 | 58.14 | 58.14 | 0 |
| 1736202000 | 58.14 | 0 | 0.00 | 58.14 | 58.14 | 58.14 | 0 |
| 1735942800 | 58.14 | 0 | 0.00 | 58.14 | 58.14 | 58.14 | 0 |
| 1735856400 | 58.14 | 0 | 0.00 | 58.14 | 58.14 | 58.14 | 0 |
| 1735683600 | 58.14 | 0 | 0.00 | 58.14 | 58.14 | 58.14 | 0 |
| 1735597200 | 58.14 | 0 | 0.00 | 58.14 | 58.14 | 58.14 | 0 |
| 1735338000 | 58.14 | 0 | 0.00 | 58.14 | 58.14 | 58.14 | 0 |
| 1735251600 | 58.14 | 0 | 0.00 | 58.14 | 58.14 | 58.14 | 0 |
| 1735078800 | 58.14 | 0 | 0.00 | 58.14 | 58.14 | 58.14 | 0 |
| 1734992400 | 58.14 | 0 | 0.00 | 58.14 | 58.14 | 58.14 | 0 |
| 1734733200 | 58.14 | 0 | 0.00 | 58.14 | 58.14 | 58.14 | 0 |
| 1734646800 | 58.14 | 0.5 | 0.87 | 58.8336 | 58.8336 | 58.14 | 339 |
| 1734560760 | 57.6401 | 0 | 0.00 | 57.6401 | 57.6401 | 57.6401 | 0 |
| 1734474360 | 57.6401 | -2.36 | -3.93 | 57.6401 | 57.6401 | 57.6401 | 304 |
| 1734388140 | 60 | -4 | -6.25 | 57.77 | 60 | 57.77 | 1244 |
| 1734128400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734042000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733955600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733869200 | 64 | 5.1 | 8.66 | 64 | 64 | 64 | 119 |
| 1733783100 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1733523900 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1733437500 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1733351100 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1733264700 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1733178300 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1732919100 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1732746300 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1732659900 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1732573500 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1732314300 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1732227900 | 58.9 | -0.78 | -1.31 | 58.9 | 58.9 | 58.9 | 201 |
| 1732141440 | 59.679 | 0 | 0.00 | 59.679 | 59.679 | 59.679 | 0 |
| 1732055040 | 59.679 | 0 | 0.00 | 59.679 | 59.679 | 59.679 | 0 |
| 1731968640 | 59.679 | -1.78 | -2.90 | 59.679 | 59.679 | 59.679 | 770 |
| 1731709680 | 61.46 | 0 | 0.00 | 61.46 | 61.46 | 61.46 | 0 |
| 1731623280 | 61.46 | 0 | 0.00 | 61.46 | 61.46 | 61.46 | 0 |
| 1731536880 | 61.46 | 0 | 0.00 | 61.46 | 61.46 | 61.46 | 0 |
| 1731450480 | 61.46 | -0.95 | -1.52 | 61.46 | 61.46 | 61.46 | 1263 |
| 1731363600 | 62.41 | -1.09 | -1.72 | 62.41 | 62.41 | 62.41 | 224 |
| 1731101160 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1731014760 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730928360 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730841960 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730755560 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730496360 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730409960 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730323560 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730237160 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730150760 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1729891560 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1729805160 | 63.5 | -0.39 | -0.60 | 63.5 | 63.5 | 63.5 | 250 |
| 1729718700 | 63.8851 | 0 | 0.00 | 63.8851 | 63.8851 | 63.8851 | 0 |
| 1729632300 | 63.8851 | -6.56 | -9.32 | 63.8851 | 63.8851 | 63.8851 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
