Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Screen Holdings Company Ltd (PK) | DINRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.815 | 16:02:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.815 | 94.815 |
DINRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.455 | 98.00 | 94.815 | 95.60 | 358 | -0.64 | -0.67% |
| 1 Month | 102.00 | 102.00 | 94.815 | 96.24 | 230 | -7.19 | -7.04% |
| 3 Months | 129.95 | 129.95 | 94.815 | 108.38 | 244 | -35.14 | -27.04% |
| 6 Months | 81.60 | 132.50 | 81.35 | 111.99 | 318 | 13.22 | 16.19% |
| 1 Year | 55.1125 | 132.50 | 48.10 | 84.28 | 448 | 39.70 | 72.04% |
| 3 Years | 47.425 | 132.50 | 26.13 | 54.35 | 605 | 47.39 | 99.93% |
| 5 Years | 18.50 | 132.50 | 18.50 | 54.26 | 603 | 76.32 | 412.51% |
DINRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 94.815 | 0.00 | 0.00% | 94.815 | 94.815 | 94.815 | 0 |
| Jun 13 2024 | 94.815 | -3.19 | -3.25% | 94.815 | 94.815 | 94.815 | 552 |
| Jun 12 2024 | 98.00 | 1.50 | 1.55% | 98.00 | 98.00 | 98.00 | 100 |
| Jun 11 2024 | 96.50 | 1.05 | 1.09% | 96.50 | 96.50 | 96.50 | 300 |
| Jun 10 2024 | 95.455 | -1.05 | -1.08% | 95.455 | 95.455 | 95.455 | 480 |
| Jun 07 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
| Jun 06 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 30 |
| Jun 05 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
| Jun 04 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 100 |
| Jun 03 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
| May 31 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
| May 30 2024 | 96.50 | 0.50 | 0.52% | 98.50 | 98.50 | 96.50 | 210 |
| May 29 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| May 28 2024 | 96.00 | -6.00 | -5.88% | 96.00 | 96.00 | 96.00 | 150 |
| May 24 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| May 23 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| May 22 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| May 21 2024 | 102.00 | 1.63 | 1.62% | 102.00 | 102.00 | 102.00 | 150 |
| May 20 2024 | 100.37 | 0.00 | 0.00% | 100.37 | 100.37 | 100.37 | 0 |
| May 17 2024 | 100.37 | 0.00 | 0.00% | 100.37 | 100.37 | 100.37 | 0 |
| May 16 2024 | 100.37 | 0.00 | 0.00% | 100.37 | 100.37 | 100.37 | 0 |
| May 15 2024 | 100.37 | 0.00 | 0.00% | 100.37 | 100.37 | 100.37 | 0 |
