ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DINRF Screen Holdings Company Ltd (PK)

94.815
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Screen Holdings Company Ltd (PK) DINRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 94.815 16:02:42
Open Price Low Price High Price Close Price Prev Close
94.815 94.815
more quote information »

DINRF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week95.45598.0094.81595.60358-0.64-0.67%
1 Month102.00102.0094.81596.24230-7.19-7.04%
3 Months129.95129.9594.815108.38244-35.14-27.04%
6 Months81.60132.5081.35111.9931813.2216.19%
1 Year55.1125132.5048.1084.2844839.7072.04%
3 Years47.425132.5026.1354.3560547.3999.93%
5 Years18.50132.5018.5054.2660376.32412.51%

DINRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 94.815 0.00 0.00% 94.815 94.815 94.815 0
Jun 13 2024 94.815 -3.19 -3.25% 94.815 94.815 94.815 552
Jun 12 2024 98.00 1.50 1.55% 98.00 98.00 98.00 100
Jun 11 2024 96.50 1.05 1.09% 96.50 96.50 96.50 300
Jun 10 2024 95.455 -1.05 -1.08% 95.455 95.455 95.455 480
Jun 07 2024 96.50 0.00 0.00% 96.50 96.50 96.50 0
Jun 06 2024 96.50 0.00 0.00% 96.50 96.50 96.50 30
Jun 05 2024 96.50 0.00 0.00% 96.50 96.50 96.50 0
Jun 04 2024 96.50 0.00 0.00% 96.50 96.50 96.50 100
Jun 03 2024 96.50 0.00 0.00% 96.50 96.50 96.50 0
May 31 2024 96.50 0.00 0.00% 96.50 96.50 96.50 0
May 30 2024 96.50 0.50 0.52% 98.50 98.50 96.50 210
May 29 2024 96.00 0.00 0.00% 96.00 96.00 96.00 0
May 28 2024 96.00 -6.00 -5.88% 96.00 96.00 96.00 150
May 24 2024 102.00 0.00 0.00% 102.00 102.00 102.00 0
May 23 2024 102.00 0.00 0.00% 102.00 102.00 102.00 0
May 22 2024 102.00 0.00 0.00% 102.00 102.00 102.00 0
May 21 2024 102.00 1.63 1.62% 102.00 102.00 102.00 150
May 20 2024 100.37 0.00 0.00% 100.37 100.37 100.37 0
May 17 2024 100.37 0.00 0.00% 100.37 100.37 100.37 0
May 16 2024 100.37 0.00 0.00% 100.37 100.37 100.37 0
May 15 2024 100.37 0.00 0.00% 100.37 100.37 100.37 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock