ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      18,999.20
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      67,110.53
      4.91%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Scoutcam Inc (QB) (SCTC)

      7. Scoutcam Inc (QB) (SCTC) Historical

      Scoutcam Inc (QB)

      Scoutcam Inc (QB) (SCTC)

      USOTC
      2.70
      0.00
      (0.00%)
      Closed July 19 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      26-0.3-10332.7254922.70058842CS
      52-0.8-22.85714285713.53.951.4138262.75097348CS
      1561.9988285.0541928120.70129.60.701220843.28273031CS
      2601.2801.59.60.4744321.52669095CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17213382002.700.002.72.72.70
      17212518002.700.002.72.72.70
      17211654002.700.002.72.72.70
      17210790002.700.002.72.72.70
      17208198002.700.002.72.72.70
      17207334002.700.002.72.72.70
      17206470002.700.002.72.72.70
      17205606002.700.002.72.72.70
      17204742002.700.002.72.72.70
      17202150002.700.002.72.72.70
      17200422002.700.002.72.72.70
      17199558002.700.002.72.72.70
      17198694002.700.002.72.72.70
      17196102002.700.002.72.72.70
      17195238002.700.002.72.72.70
      17194374002.700.002.72.72.70
      17193510002.700.002.72.72.70
      17192646002.700.002.72.72.70
      17190054002.700.002.72.72.70
      17189190002.700.002.72.72.70
      17187462002.700.002.72.72.70
      17186598002.700.002.72.72.70
      17184006002.700.002.72.72.70
      17183142002.700.002.72.72.70
      17182278002.700.002.72.72.70
      17181414002.700.002.72.72.70
      17180550002.700.002.72.72.70
      17177958002.700.002.72.72.70
      17177094002.700.002.72.72.70
      17176230002.700.002.72.72.70
      17175366002.700.002.72.72.70
      17174502002.700.002.72.72.70
      17171910002.700.002.72.72.70
      17171046002.700.002.72.72.70
      17170182002.700.002.72.72.70
      17169318002.700.002.72.72.70
      17165862002.700.002.72.72.70
      17164998002.700.002.72.72.70
      17164134002.700.002.72.72.70
      17163270002.700.002.72.72.70
      17162406002.700.002.72.72.70
      17159814002.700.002.72.72.70
      17158950002.700.002.72.72.70
      17158086002.700.002.72.72.70
      17157222002.700.002.72.72.70
      17156358002.700.002.72.72.70
      17153766002.700.002.72.72.70
      17152902002.700.002.72.72.70
      17152038002.700.002.72.72.70
      17151174002.700.002.72.72.70
      17150310002.700.002.72.72.70
      17147718002.700.002.72.72.70
      17146854002.700.002.72.72.70
      17145990002.700.002.72.72.70
      17145126002.700.002.72.72.70
      17143974002.700.002.72.72.70
      17141382002.700.002.72.72.70
      17140518002.700.002.72.72.70
      17139654002.700.002.72.72.70
      17138790002.700.002.72.72.70
      17137926002.700.002.72.72.70
      17135334002.700.002.72.72.70

      Your Recent History

      USOTC
      SCTC
      Scoutcam (QB)
      BOV
      BRFSH200
      BRFSH200 Ex:20
      BIT
      F32274
      Vontobel Financial Produ...
      COIN
      GVCHUSD
      Gravity Cash
      LSE
      EID
      TG
      D7N
      CMOC
      Delayed Upgrade Clock