ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      18,917.54
      -0.12%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      72.38
      -1.28%
      Bitcoin
      60,472.97
      0.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Scoutcam Inc (QB) (SCTC)

      7. Scoutcam Inc (QB) (SCTC) Historical

      Scoutcam Inc (QB)

      Scoutcam Inc (QB) (SCTC)

      USOTC
      2.70
      0.00
      (0.00%)
      Closed September 18 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      52-0.5-15.6253.23.52.750952.83057874CS
      156-6.25-69.83240223468.959.31.4120623.44425436CS
      2601.2801.59.60.4744321.52669095CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17266086002.700.002.72.72.70
      17265222002.700.002.72.72.70
      17262630002.700.002.72.72.70
      17261766002.700.002.72.72.70
      17260902002.700.002.72.72.70
      17260038002.700.002.72.72.70
      17259174002.700.002.72.72.70
      17256582002.700.002.72.72.70
      17255718002.700.002.72.72.70
      17254854002.700.002.72.72.70
      17253990002.700.002.72.72.70
      17250534002.700.002.72.72.70
      17249670002.700.002.72.72.70
      17248806002.700.002.72.72.70
      17247942002.700.002.72.72.70
      17247078002.700.002.72.72.70
      17244486002.700.002.72.72.70
      17243622002.700.002.72.72.70
      17242758002.700.002.72.72.70
      17241894002.700.002.72.72.70
      17241030002.700.002.72.72.70
      17238438002.700.002.72.72.70
      17237574002.700.002.72.72.70
      17236710002.700.002.72.72.70
      17235846002.700.002.72.72.70
      17234982002.700.002.72.72.70
      17232390002.700.002.72.72.70
      17231526002.700.002.72.72.70
      17230662002.700.002.72.72.70
      17229798002.700.002.72.72.70
      17228646002.700.002.72.72.70
      17226054002.700.002.72.72.70
      17225190002.700.002.72.72.70
      17224326002.700.002.72.72.70
      17223462002.700.002.72.72.70
      17222598002.700.002.72.72.70
      17220006002.700.002.72.72.70
      17219142002.700.002.72.72.70
      17218278002.700.002.72.72.70
      17217414002.700.002.72.72.70
      17216550002.700.002.72.72.70
      17213958002.700.002.72.72.70
      17213094002.700.002.72.72.70
      17212230002.700.002.72.72.70
      17211366002.700.002.72.72.70
      17210502002.700.002.72.72.70
      17207910002.700.002.72.72.70
      17207046002.700.002.72.72.70
      17206182002.700.002.72.72.70
      17205318002.700.002.72.72.70
      17204454002.700.002.72.72.70
      17201862002.700.002.72.72.70
      17200134002.700.002.72.72.70
      17199270002.700.002.72.72.70
      17198406002.700.002.72.72.70
      17195814002.700.002.72.72.70
      17194950002.700.002.72.72.70
      17194086002.700.002.72.72.70
      17193222002.700.002.72.72.70
      17192358002.700.002.72.72.70
      17189766002.700.002.72.72.70
      17188902002.700.002.72.72.70
      17187174002.700.002.72.72.70

      Your Recent History

      USOTC
      SCTC
      Scoutcam (QB)
      Delayed Upgrade Clock