Scotts Liquid Gold (PK) Historical Data - SLGD

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Scotts Liquid Gold Inc (PK) SLGD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.20 13.33% 1.70 1.54 1.70 1.54 1.50 16:27:36
more quote information »

SLGD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.401.701.401.484,7570.3021.43%
1 Month1.512.051.381.654,2550.1912.58%
3 Months2.052.0750.781.648,350-0.35-17.07%
6 Months1.542.600.781.939,6900.1610.39%
1 Year1.852.600.781.5312,173-0.15-8.11%
3 Years2.603.680.782.3212,001-0.90-34.62%
5 Years1.333.680.781.7716,3190.3727.82%

SLGD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2020 1.50 -0.01 -0.66% 1.50 1.50 1.50 900
May 27 2020 1.51 0.06 4.14% 1.50 1.51 1.50 5,699
May 26 2020 1.45 -0.09 -5.84% 1.40 1.45 1.40 7,673
May 22 2020 1.54 0.00 0.0% 1.54 1.54 1.54 0
May 21 2020 1.54 0.07 4.76% 1.59 1.59 1.54 700
May 20 2020 1.47 -0.03 -2.0% 1.54 1.54 1.47 200
May 19 2020 1.50 0.00 0.0% 1.50 1.52 1.50 11,400
May 18 2020 1.50 -0.09 -5.78% 1.63 1.63 1.38 6,613
May 15 2020 1.592 -0.21 -11.56% 1.61 1.61 1.592 400
May 14 2020 1.80 -0.20 -10.0% 1.80 1.80 1.80 200
May 13 2020 2.00 -0.05 -2.44% 2.00 2.00 2.00 10,030
May 12 2020 2.05 0.44 27.33% 1.75 2.05 1.75 2,464
May 11 2020 1.61 0.06 3.54% 1.61 1.62 1.61 3,536
May 08 2020 1.555 0.00 0.0% 1.555 1.555 1.555 0
May 07 2020 1.555 -0.44 -22.25% 1.555 1.555 1.555 152
May 06 2020 1.9999 0.50 33.33% 1.55 1.9999 1.455 6,839
May 05 2020 1.50 0.00 0.0% 1.50 1.50 1.50 0
May 04 2020 1.50 -0.01 -0.66% 1.50 1.50 1.49 10,917
May 01 2020 1.51 0.01 0.67% 1.51 1.51 1.51 351
Apr 30 2020 1.50 0.00 0.0% 1.50 1.50 1.50 0
Apr 29 2020 1.50 -0.14 -8.54% 1.50 1.54 1.50 7,600
See More Historical Prices »


Your Recent History
USOTC
SLGD
Scotts Liq..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.