Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scotts Liquid Gold Inc (PK) | SLGD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.90 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.90 | 0.90 |
SLGD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9997 | 0.9997 | 0.75 | 0.9163323 | 84,468 | -0.0997 | -9.97% |
| 1 Month | 1.038 | 1.10 | 0.75 | 0.9498091 | 32,707 | -0.138 | -13.29% |
| 3 Months | 0.87025 | 1.21 | 0.6715 | 0.8867871 | 33,955 | 0.02975 | 3.42% |
| 6 Months | 0.32 | 1.21 | 0.26 | 0.8722577 | 47,328 | 0.58 | 181.25% |
| 1 Year | 0.2161 | 1.21 | 0.187875 | 0.8003469 | 36,455 | 0.6839 | 316.47% |
| 3 Years | 2.95 | 3.11 | 0.10 | 0.7897794 | 18,485 | -2.05 | -69.49% |
| 5 Years | 2.2005 | 3.24 | 0.10 | 1.07 | 15,825 | -1.30 | -59.10% |
SLGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| May 07 2024 | 0.90 | 0.0375 | 4.35% | 0.8551 | 0.90 | 0.8551 | 23,205 |
| May 06 2024 | 0.8625 | -0.0575 | -6.25% | 0.949 | 0.949 | 0.85 | 16,165 |
| May 03 2024 | 0.92 | -0.03 | -3.16% | 0.946 | 0.95 | 0.75 | 293,356 |
| May 02 2024 | 0.95 | 0.03 | 3.26% | 0.9997 | 0.9997 | 0.95 | 5,146 |
| May 01 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
| Apr 30 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
| Apr 29 2024 | 0.92 | -0.02 | -2.13% | 0.92 | 0.92 | 0.92 | 3,362 |
| Apr 26 2024 | 0.94 | -0.001 | -0.11% | 0.935 | 0.95 | 0.92 | 10,900 |
| Apr 25 2024 | 0.941 | -0.064 | -6.37% | 1.05 | 1.05 | 0.941 | 11,594 |
| Apr 24 2024 | 1.005 | -0.03 | -2.43% | 1.0225 | 1.0225 | 1.005 | 800 |
| Apr 23 2024 | 1.03 | 0.02 | 1.98% | 1.003 | 1.05 | 1.00 | 95,131 |
| Apr 22 2024 | 1.01 | -0.03 | -2.88% | 1.06 | 1.06 | 1.01 | 4,601 |
| Apr 19 2024 | 1.04 | -0.01 | -0.95% | 1.01 | 1.04 | 1.01 | 1,310 |
| Apr 18 2024 | 1.05 | 0.04 | 3.96% | 1.05 | 1.05 | 1.05 | 200 |
| Apr 17 2024 | 1.01 | -0.04 | -3.81% | 1.05 | 1.05 | 1.01 | 1,450 |
| Apr 16 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| Apr 15 2024 | 1.05 | 0.00 | 0.00% | 1.095 | 1.095 | 1.05 | 5,223 |
| Apr 12 2024 | 1.05 | 0.02 | 1.94% | 1.03 | 1.10 | 1.03 | 3,500 |
| Apr 11 2024 | 1.03 | 0.05 | 5.10% | 1.00 | 1.03 | 1.00 | 3,065 |
| Apr 10 2024 | 0.98 | -0.03 | -2.97% | 1.038 | 1.05 | 0.92 | 77,016 |
| Apr 09 2024 | 1.01 | -0.03 | -2.88% | 1.05 | 1.062 | 1.01 | 20,563 |
