SLGD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 1.005 | -0.03 | -2.43% | 1.0225 | 1.0225 | 1.005 | 800 |
Apr 23 2024 | 1.03 | 0.02 | 1.98% | 1.003 | 1.05 | 1.00 | 95,131 |
Apr 22 2024 | 1.01 | -0.03 | -2.88% | 1.06 | 1.06 | 1.01 | 4,601 |
Apr 19 2024 | 1.04 | -0.01 | -0.95% | 1.01 | 1.04 | 1.01 | 1,310 |
Apr 18 2024 | 1.05 | 0.04 | 3.96% | 1.05 | 1.05 | 1.05 | 200 |
Apr 17 2024 | 1.01 | -0.04 | -3.81% | 1.05 | 1.05 | 1.01 | 1,450 |
Apr 16 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
Apr 15 2024 | 1.05 | 0.00 | 0.00% | 1.095 | 1.095 | 1.05 | 5,223 |
Apr 12 2024 | 1.05 | 0.02 | 1.94% | 1.03 | 1.10 | 1.03 | 3,500 |
Apr 11 2024 | 1.03 | 0.05 | 5.10% | 1.00 | 1.03 | 1.00 | 3,065 |
Apr 10 2024 | 0.98 | -0.03 | -2.97% | 1.038 | 1.05 | 0.92 | 77,016 |
Apr 09 2024 | 1.01 | -0.03 | -2.88% | 1.05 | 1.062 | 1.01 | 20,563 |
Apr 08 2024 | 1.04 | 0.16 | 18.05% | 0.90 | 1.21 | 0.90 | 90,056 |
Apr 05 2024 | 0.881 | 0.001 | 0.11% | 0.90 | 0.90245 | 0.881 | 46,358 |
Apr 04 2024 | 0.88 | 0.01924 | 2.24% | 0.8645 | 0.88 | 0.8645 | 124,992 |
Apr 03 2024 | 0.86076 | 0.01076 | 1.27% | 0.8256 | 0.86076 | 0.8256 | 49,084 |
Apr 02 2024 | 0.85 | 0.0005 | 0.06% | 0.84291 | 0.85 | 0.83 | 105,550 |
Apr 01 2024 | 0.8495 | 0.0485 | 6.05% | 0.8395 | 0.8495 | 0.801 | 14,272 |
Mar 28 2024 | 0.801 | -0.009 | -1.11% | 0.8197 | 0.85 | 0.801 | 25,700 |
Mar 27 2024 | 0.81 | -0.0197 | -2.37% | 0.82735 | 0.82735 | 0.80 | 21,635 |
Mar 26 2024 | 0.8297 | -0.0003 | -0.04% | 0.835 | 0.85 | 0.805 | 157,532 |
Mar 25 2024 | 0.83 | -0.0197 | -2.32% | 0.8497 | 0.8997 | 0.8011 | 101,411 |
Mar 22 2024 | 0.8497 | 0.0697 | 8.94% | 0.8055 | 0.8497 | 0.791 | 22,982 |
Mar 21 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
Mar 20 2024 | 0.78 | -0.00288 | -0.37% | 0.79 | 0.8497 | 0.78 | 5,760 |
Mar 19 2024 | 0.78288 | -0.00812 | -1.03% | 0.791 | 0.791 | 0.78 | 16,098 |
Mar 18 2024 | 0.791 | -0.009 | -1.13% | 0.80 | 0.8199 | 0.791 | 13,565 |
Mar 15 2024 | 0.80 | 0.01 | 1.27% | 0.800995 | 0.81 | 0.7957 | 40,948 |
Mar 14 2024 | 0.79 | 0.00 | 0.00% | 0.8199 | 0.8199 | 0.79 | 24,273 |
Mar 13 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.8199 | 0.79 | 6,488 |
Mar 12 2024 | 0.79 | -0.01 | -1.25% | 0.813936 | 0.813936 | 0.79 | 14,400 |
Mar 11 2024 | 0.80 | 0.02 | 2.56% | 0.829 | 0.829 | 0.80 | 1,633 |
Mar 08 2024 | 0.78 | 0.00 | 0.00% | 0.785 | 0.7901 | 0.78 | 6,600 |
Mar 07 2024 | 0.78 | -0.06 | -7.14% | 0.82 | 0.82 | 0.78 | 10,254 |
Mar 06 2024 | 0.84 | 0.07 | 9.09% | 0.80 | 0.84 | 0.80 | 11,078 |
Mar 05 2024 | 0.77 | -0.04 | -4.94% | 0.82 | 0.82 | 0.77 | 10,785 |
Mar 04 2024 | 0.81 | 0.03 | 3.85% | 0.81 | 0.8197 | 0.785 | 6,940 |
Mar 01 2024 | 0.78 | -0.0002 | -0.03% | 0.78 | 0.78 | 0.78 | 1,798 |
Feb 29 2024 | 0.7802 | -0.0298 | -3.68% | 0.8496 | 0.8496 | 0.7802 | 10,050 |
Feb 28 2024 | 0.81 | 0.01 | 1.25% | 0.8496 | 0.8496 | 0.81 | 13,860 |
Feb 27 2024 | 0.80 | 0.0198 | 2.54% | 0.78275 | 0.80 | 0.7805 | 5,285 |
Feb 26 2024 | 0.7802 | -0.0208 | -2.60% | 0.801 | 0.8497 | 0.78 | 26,461 |
Feb 23 2024 | 0.801 | -0.039 | -4.64% | 0.82 | 0.835 | 0.78 | 17,325 |
Feb 22 2024 | 0.84 | -0.01 | -1.18% | 0.88 | 0.88 | 0.8003 | 3,966 |
Feb 21 2024 | 0.85 | -0.03 | -3.41% | 0.88 | 0.88 | 0.85 | 3,200 |
Feb 20 2024 | 0.88 | 0.00 | 0.00% | 0.882 | 0.882 | 0.88 | 2,475 |
Feb 16 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
Feb 15 2024 | 0.88 | 0.02 | 2.33% | 0.861 | 0.88 | 0.6715 | 185,708 |
Feb 14 2024 | 0.86 | -0.03 | -3.37% | 0.87025 | 0.87025 | 0.86 | 24,500 |
Feb 13 2024 | 0.89 | -0.01 | -1.11% | 0.90 | 0.90 | 0.88 | 598,984 |
Feb 12 2024 | 0.90 | 0.005 | 0.56% | 1.00 | 1.00 | 0.90 | 65,990 |
Feb 09 2024 | 0.895 | 0.005 | 0.56% | 0.88 | 0.91 | 0.88 | 197,779 |
Feb 08 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.90 | 0.89 | 69,267 |
Feb 07 2024 | 0.89 | 0.005 | 0.56% | 0.90 | 0.90 | 0.89 | 47,032 |
Feb 06 2024 | 0.885 | -0.00975 | -1.09% | 0.885 | 0.90 | 0.885 | 24,283 |
Feb 05 2024 | 0.89475 | -0.00525 | -0.58% | 0.89475 | 0.89475 | 0.89475 | 2,010 |
Feb 02 2024 | 0.90 | 0.00 | 0.00% | 0.92 | 0.92 | 0.90 | 60,882 |
Feb 01 2024 | 0.90 | 0.00 | 0.00% | 0.9199 | 0.92 | 0.881 | 19,427 |
Jan 31 2024 | 0.90 | 0.00 | 0.00% | 0.9294 | 0.9294 | 0.90 | 21,468 |
Jan 30 2024 | 0.90 | -0.07 | -7.22% | 0.975 | 0.975 | 0.90 | 153,292 |
Jan 29 2024 | 0.97 | 0.01 | 1.04% | 0.96 | 0.97 | 0.96 | 18,263 |
Jan 26 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.97 | 0.95 | 20,231 |