Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scottie Resources Corporation (QB) | SCTSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1385 | 06:42:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1385 |
SCTSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1427 | 0.15 | 0.124 | 0.1376591 | 72,144 | -0.0042 | -2.94% |
| 1 Month | 0.1315 | 0.158 | 0.124 | 0.1338638 | 62,454 | 0.007 | 5.32% |
| 3 Months | 0.14 | 0.182 | 0.124 | 0.1415996 | 93,836 | -0.0015 | -1.07% |
| 6 Months | 0.1476 | 0.182 | 0.1072 | 0.1369939 | 85,043 | -0.0091 | -6.17% |
| 1 Year | 0.1978 | 0.2239 | 0.1072 | 0.1482523 | 69,869 | -0.0593 | -29.98% |
| 3 Years | 0.1956 | 0.2505 | 0.1072 | 0.1640893 | 68,001 | -0.0571 | -29.19% |
| 5 Years | 0.1484 | 0.455 | 0.07 | 0.1847726 | 68,619 | -0.0099 | -6.67% |
SCTSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.1385 | 0.0034 | 2.52% | 0.135274 | 0.1385 | 0.1326 | 54,620 |
| May 24 2024 | 0.1351 | -0.0069 | -4.86% | 0.124 | 0.146 | 0.124 | 167,256 |
| May 23 2024 | 0.142 | -0.0015 | -1.05% | 0.14216 | 0.14216 | 0.142 | 5,000 |
| May 22 2024 | 0.1435 | 0.0005 | 0.35% | 0.1427 | 0.15 | 0.137 | 61,700 |
| May 21 2024 | 0.143 | -0.0037 | -2.52% | 0.158 | 0.158 | 0.143 | 46,384 |
| May 20 2024 | 0.1467 | 0.0067 | 4.79% | 0.1295 | 0.1467 | 0.1295 | 54,556 |
| May 17 2024 | 0.14 | 0.008 | 6.06% | 0.13 | 0.14 | 0.128 | 61,010 |
| May 16 2024 | 0.132 | -0.001 | -0.75% | 0.1351 | 0.138 | 0.13 | 19,034 |
| May 15 2024 | 0.133 | 0.00605 | 4.77% | 0.1295 | 0.14 | 0.125 | 30,685 |
| May 14 2024 | 0.12695 | -0.00505 | -3.83% | 0.1332 | 0.143 | 0.12695 | 162,374 |
| May 13 2024 | 0.132 | -0.00371 | -2.73% | 0.137 | 0.142 | 0.132 | 36,286 |
| May 10 2024 | 0.135708 | 0.00571 | 4.39% | 0.148 | 0.148 | 0.135708 | 12,000 |
| May 09 2024 | 0.13 | 0.006 | 4.84% | 0.124 | 0.135 | 0.124 | 24,227 |
| May 08 2024 | 0.124 | -0.0085 | -6.42% | 0.132 | 0.132 | 0.124 | 32,080 |
| May 07 2024 | 0.1325 | 0.006 | 4.74% | 0.1265 | 0.137 | 0.1265 | 38,917 |
| May 06 2024 | 0.1265 | -0.006 | -4.53% | 0.1373 | 0.1373 | 0.125 | 159,243 |
| May 03 2024 | 0.1325 | -0.0031 | -2.29% | 0.1325 | 0.1325 | 0.1325 | 11,000 |
| May 02 2024 | 0.1356 | 0.0006 | 0.44% | 0.14 | 0.14 | 0.131 | 80,556 |
| May 01 2024 | 0.135 | -0.0023 | -1.68% | 0.1315 | 0.135 | 0.131 | 129,698 |
| Apr 30 2024 | 0.1373 | -0.0041 | -2.90% | 0.138 | 0.138 | 0.133 | 50,322 |
| Apr 29 2024 | 0.1414 | -0.0058 | -3.94% | 0.146 | 0.146 | 0.13 | 366,920 |
