Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Scor (PK) | SZCRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
29.71 |
SZCRF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 29.71 | 29.71 | 29.71 | 29.71 | 200 | 0.00 | 0.00% |
3 Months | 34.00 | 34.00 | 29.71 | 32.47 | 175 | -4.29 | -12.62% |
6 Months | 29.87 | 34.00 | 29.71 | 32.06 | 150 | -0.16 | -0.54% |
1 Year | 26.25 | 34.00 | 26.25 | 30.55 | 357 | 3.46 | 13.18% |
3 Years | 32.00 | 34.00 | 13.80 | 21.46 | 760 | -2.29 | -7.16% |
5 Years | 43.90 | 44.10 | 13.80 | 28.71 | 1,515 | -14.19 | -32.32% |
SZCRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 29.71 | 0.00 | 0.00% | 29.71 | 29.71 | 29.71 | 0 |
Jun 05 2024 | 29.71 | 0.00 | 0.00% | 29.71 | 29.71 | 29.71 | 0 |
Jun 04 2024 | 29.71 | 0.00 | 0.00% | 29.71 | 29.71 | 29.71 | 0 |
Jun 03 2024 | 29.71 | 0.00 | 0.00% | 29.71 | 29.71 | 29.71 | 0 |
May 31 2024 | 29.71 | 0.00 | 0.00% | 29.71 | 29.71 | 29.71 | 0 |
May 30 2024 | 29.71 | 0.00 | 0.00% | 29.71 | 29.71 | 29.71 | 0 |
May 29 2024 | 29.71 | 0.00 | 0.00% | 29.71 | 29.71 | 29.71 | 0 |
May 28 2024 | 29.71 | 0.00 | 0.00% | 29.71 | 29.71 | 29.71 | 0 |
May 24 2024 | 29.71 | 0.00 | 0.00% | 29.71 | 29.71 | 29.71 | 0 |
May 23 2024 | 29.71 | -3.42 | -10.32% | 29.71 | 29.71 | 29.71 | 200 |
May 22 2024 | 33.13 | 0.00 | 0.00% | 33.13 | 33.13 | 33.13 | 0 |
May 21 2024 | 33.13 | 0.00 | 0.00% | 33.13 | 33.13 | 33.13 | 0 |
May 20 2024 | 33.13 | 0.00 | 0.00% | 33.13 | 33.13 | 33.13 | 0 |
May 17 2024 | 33.13 | 0.00 | 0.00% | 33.13 | 33.13 | 33.13 | 0 |
May 16 2024 | 33.13 | 0.00 | 0.00% | 33.13 | 33.13 | 33.13 | 0 |
May 15 2024 | 33.13 | 0.00 | 0.00% | 33.13 | 33.13 | 33.13 | 0 |
May 14 2024 | 33.13 | 0.00 | 0.00% | 33.13 | 33.13 | 33.13 | 0 |
May 13 2024 | 33.13 | 0.00 | 0.00% | 33.13 | 33.13 | 33.13 | 0 |
May 10 2024 | 33.13 | 0.00 | 0.00% | 33.13 | 33.13 | 33.13 | 0 |
May 09 2024 | 33.13 | 0.00 | 0.00% | 33.13 | 33.13 | 33.13 | 0 |
May 08 2024 | 33.13 | 0.00 | 0.00% | 33.13 | 33.13 | 33.13 | 0 |
May 07 2024 | 33.13 | 0.00 | 0.00% | 33.13 | 33.13 | 33.13 | 0 |