Scopus BioPharma Inc (CE) (SCPS)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.000199 | -99.5 | 0.0002 | 0.0002 | 1.0E-6 | 300 | 0.0001005 | CS |
| 12 | -0.001099 | -99.9090909091 | 0.0011 | 0.0021 | 1.0E-6 | 4940 | 0.00046251 | CS |
| 26 | -0.005999 | -99.9833333333 | 0.006 | 0.0637 | 1.0E-6 | 3847 | 0.00121776 | CS |
| 52 | -0.051099 | -99.9980430528 | 0.0511 | 0.07 | 1.0E-6 | 8354 | 0.03831538 | CS |
| 156 | -0.085099 | -99.9988249119 | 0.0851 | 0.156 | 1.0E-6 | 26930 | 0.08010505 | CS |
| 260 | -0.085099 | -99.9988249119 | 0.0851 | 0.156 | 1.0E-6 | 26930 | 0.08010505 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1721683680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1721424480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1721338080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1721251680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1721165280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1721078880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1720819680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1720733280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1720646880 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 300 |
| 1720560240 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1720473840 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1720214640 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 300 |
| 1720041840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719955440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719869040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719609840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719523440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719437040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719350640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719264240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719005040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718918640 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 2000 |
| 1718745900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718659500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718400300 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 175 |
| 1718314200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718227800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718141400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718055000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717795800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7574 |
| 1717709400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717622460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 128 |
| 1717536360 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 50025 |
| 1717450020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1717190820 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1717104420 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1717018020 | 0.0002 | -0.0019 | -90.48 | 0.0002 | 0.0002 | 0.0002 | 1400 |
| 1716931380 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1716585780 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1716499380 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1716412980 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1716326580 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1716240180 | 0.0021 | 0.001 | 90.91 | 0.0021 | 0.0021 | 0.0021 | 220 |
| 1715981340 | 0.0011 | -0.001 | -47.62 | 0.0011 | 0.0011 | 0.0011 | 1000 |
| 1715894940 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 514 |
| 1715808000 | 0.0021 | 0.001 | 90.91 | 0.0021 | 0.0021 | 0.0021 | 1000 |
| 1715722140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 12200 |
| 1715635200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 2506 |
| 1715376120 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1715289720 | 0.0011 | -0.001 | -47.62 | 0.0011 | 0.0021 | 0.0011 | 13211 |
| 1715203200 | 0.0021 | 0.001 | 90.91 | 0.0021 | 0.0021 | 0.0021 | 172 |
| 1715117340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1715030940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1714771740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1714685340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 100 |
| 1714598400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1039 |
| 1714512600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 2 |
| 1714425720 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 3500 |
| 1714166580 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 943 |
| 1714080420 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1713994020 | 0.0011 | -0.0005 | -31.25 | 0.0011 | 0.0011 | 0.0011 | 950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
