ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,909.03
      -1.11%
      US Tech 100
      20,651.60
      -1.57%
      Dow Jones
      42,528.36
      -0.42%
      Brent Oil
      77.17
      0.14%
      Bitcoin
      95,562.48
      -1.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Science to Consumers Inc (CE) (BEUT)

      7. Science to Consumers Inc (CE) (BEUT) Historical

      Science to Consumers Inc (CE)

      Science to Consumers Inc (CE) (BEUT)

      Belgium Utilities
      0.0001
      0.00
      (0.00%)
      Closed January 08 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12000.00010.00010.000137000.0001CS
      269.9E-599001.0E-60.00011.0E-612330.0001CS
      529.9E-599001.0E-60.00011.0E-66170.0001CS
      156-0.0004-800.00050.0251.0E-6313360.00071433CS
      260-0.0099-990.010.28991.0E-6506470.03332028CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17362889400.000100.000.00010.00010.00010
      17362025400.000100.000.00010.00010.00010
      17359433400.000100.000.00010.00010.00010
      17358569400.000100.000.00010.00010.00010
      17356841400.000100.000.00010.00010.00010
      17355977400.000100.000.00010.00010.00010
      17353385400.000100.000.00010.00010.00010
      17352521400.000100.000.00010.00010.00010
      17350793400.000100.000.00010.00010.00010
      17349929400.000100.000.00010.00010.00010
      17347337400.000100.000.00010.00010.00010
      17346473400.000100.000.00010.00010.00010
      17345609400.000100.000.00010.00010.00010
      17344745400.000100.000.00010.00010.00010
      17343881400.000100.000.00010.00010.00010
      17341289400.000100.000.00010.00010.00010
      17340425400.000100.000.00010.00010.00010
      17339561400.000100.000.00010.00010.00010
      17338697400.000100.000.00010.00010.00010
      17337833400.000100.000.00010.00010.00010
      17335241400.000100.000.00010.00010.00010
      17334377400.000100.000.00010.00010.00010
      17333513400.000100.000.00010.00010.00010
      17332649400.000100.000.00010.00010.00010
      17331785400.000100.000.00010.00010.00010
      17329193400.000100.000.00010.00010.00010
      17327465400.00019.9E-59,900.000.00010.00010.00013700
      17326314001.0E-600.001.0E-61.0E-61.0E-60
      17325450001.0E-600.001.0E-61.0E-61.0E-60
      17322858001.0E-600.001.0E-61.0E-61.0E-60
      17321994001.0E-600.001.0E-61.0E-61.0E-60
      17321130001.0E-600.001.0E-61.0E-61.0E-60
      17320266001.0E-600.001.0E-61.0E-61.0E-60
      17319402001.0E-600.001.0E-61.0E-61.0E-60
      17316810001.0E-600.001.0E-61.0E-61.0E-60
      17315946001.0E-600.001.0E-61.0E-61.0E-60
      17315082001.0E-600.001.0E-61.0E-61.0E-60
      17314218001.0E-600.001.0E-61.0E-61.0E-60
      17313354001.0E-600.001.0E-61.0E-61.0E-60
      17310762001.0E-600.001.0E-61.0E-61.0E-60
      17309898001.0E-600.001.0E-61.0E-61.0E-60
      17309034001.0E-600.001.0E-61.0E-61.0E-60
      17308170001.0E-600.001.0E-61.0E-61.0E-60
      17307306001.0E-600.001.0E-61.0E-61.0E-60
      17304714001.0E-600.001.0E-61.0E-61.0E-60
      17303850001.0E-600.001.0E-61.0E-61.0E-60
      17302986001.0E-600.001.0E-61.0E-61.0E-60
      17302122001.0E-600.001.0E-61.0E-61.0E-60
      17301258001.0E-600.001.0E-61.0E-61.0E-60
      17298666001.0E-600.001.0E-61.0E-61.0E-60
      17297802001.0E-600.001.0E-61.0E-61.0E-60
      17296938001.0E-600.001.0E-61.0E-61.0E-60
      17296074001.0E-600.001.0E-61.0E-61.0E-60
      17295210001.0E-600.001.0E-61.0E-61.0E-60
      17292618001.0E-600.001.0E-61.0E-61.0E-60
      17291754001.0E-600.001.0E-61.0E-61.0E-60
      17290890001.0E-600.001.0E-61.0E-61.0E-60
      17290026001.0E-600.001.0E-61.0E-61.0E-60
      17289162001.0E-600.001.0E-61.0E-61.0E-60
      17286570001.0E-600.001.0E-61.0E-61.0E-60
      17285706001.0E-600.001.0E-61.0E-61.0E-60
      17284842001.0E-600.001.0E-61.0E-61.0E-60
      17283978001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      BEUT
      Science to Consumers (CE)
      COIN
      ELONGDUSD
      Elongate Deluxe
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads