SWZNF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
Apr 30 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
Apr 29 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
Apr 26 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
Apr 25 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
Apr 24 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
Apr 23 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
Apr 22 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
Apr 19 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
Apr 18 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
Apr 17 2024 | 4,300.00 | -205.42 | -4.56% | 4,300.00 | 4,300.00 | 4,300.00 | 1 |
Apr 16 2024 | 4,505.415 | 0.00 | 0.00% | 4,505.415 | 4,505.415 | 4,505.415 | 0 |
Apr 15 2024 | 4,505.415 | 0.00 | 0.00% | 4,505.415 | 4,505.415 | 4,505.415 | 0 |
Apr 12 2024 | 4,505.415 | 0.00 | 0.00% | 4,505.415 | 4,505.415 | 4,505.415 | 0 |
Apr 11 2024 | 4,505.415 | -48.18 | -1.06% | 4,505.415 | 4,505.415 | 4,505.415 | 1 |
Apr 10 2024 | 4,553.5971 | 0.00 | 0.00% | 4,553.5971 | 4,553.5971 | 4,553.5971 | 0 |
Apr 09 2024 | 4,553.5971 | 560.63 | 14.04% | 4,553.5971 | 4,553.5971 | 4,553.5971 | 5 |
Apr 08 2024 | 3,992.97 | 0.00 | 0.00% | 3,992.97 | 3,992.97 | 3,992.97 | 0 |
Apr 05 2024 | 3,992.97 | 0.00 | 0.00% | 3,992.97 | 3,992.97 | 3,992.97 | 0 |
Apr 04 2024 | 3,992.97 | 0.00 | 0.00% | 3,992.97 | 3,992.97 | 3,992.97 | 0 |
Apr 03 2024 | 3,992.97 | 0.00 | 0.00% | 3,992.97 | 3,992.97 | 3,992.97 | 0 |
Apr 02 2024 | 3,992.97 | 0.00 | 0.00% | 3,992.97 | 3,992.97 | 3,992.97 | 0 |
Apr 01 2024 | 3,992.97 | 0.00 | 0.00% | 3,992.97 | 3,992.97 | 3,992.97 | 0 |
Mar 28 2024 | 3,992.97 | 0.00 | 0.00% | 3,992.97 | 3,992.97 | 3,992.97 | 0 |
Mar 27 2024 | 3,992.97 | 0.00 | 0.00% | 3,992.97 | 3,992.97 | 3,992.97 | 0 |
Mar 26 2024 | 3,992.97 | 0.00 | 0.00% | 3,992.97 | 3,992.97 | 3,992.97 | 0 |
Mar 25 2024 | 3,992.97 | 0.00 | 0.00% | 3,992.97 | 3,992.97 | 3,992.97 | 0 |
Mar 22 2024 | 3,992.97 | 0.00 | 0.00% | 3,992.97 | 3,992.97 | 3,992.97 | 0 |
Mar 21 2024 | 3,992.97 | 0.00 | 0.00% | 3,992.97 | 3,992.97 | 3,992.97 | 0 |
Mar 20 2024 | 3,992.97 | 0.00 | 0.00% | 3,992.97 | 3,992.97 | 3,992.97 | 0 |
Mar 19 2024 | 3,992.97 | 0.00 | 0.00% | 3,992.97 | 3,992.97 | 3,992.97 | 0 |
Mar 18 2024 | 3,992.97 | 0.00 | 0.00% | 3,992.97 | 3,992.97 | 3,992.97 | 0 |
Mar 15 2024 | 3,992.97 | -183.23 | -4.39% | 3,940.00 | 4,053.235 | 3,940.00 | 6 |
Mar 14 2024 | 4,176.20 | 0.00 | 0.00% | 4,176.20 | 4,176.20 | 4,176.20 | 0 |
Mar 13 2024 | 4,176.20 | 0.00 | 0.00% | 4,176.20 | 4,176.20 | 4,176.20 | 0 |
Mar 12 2024 | 4,176.20 | 0.00 | 0.00% | 4,176.20 | 4,176.20 | 4,176.20 | 0 |
Mar 11 2024 | 4,176.20 | 0.00 | 0.00% | 4,176.20 | 4,176.20 | 4,176.20 | 0 |
Mar 08 2024 | 4,176.20 | -227.13 | -5.16% | 4,176.20 | 4,176.20 | 4,176.20 | 1 |
Mar 07 2024 | 4,403.33 | 0.00 | 0.00% | 4,403.33 | 4,403.33 | 4,403.33 | 0 |
Mar 06 2024 | 4,403.33 | 0.00 | 0.00% | 4,403.33 | 4,403.33 | 4,403.33 | 0 |
Mar 05 2024 | 4,403.33 | 0.00 | 0.00% | 4,403.33 | 4,403.33 | 4,403.33 | 0 |
Mar 04 2024 | 4,403.33 | 0.00 | 0.00% | 4,403.33 | 4,403.33 | 4,403.33 | 0 |
Mar 01 2024 | 4,403.33 | 0.00 | 0.00% | 4,403.33 | 4,403.33 | 4,403.33 | 0 |
Feb 29 2024 | 4,403.33 | 0.00 | 0.00% | 4,403.33 | 4,403.33 | 4,403.33 | 0 |
Feb 28 2024 | 4,403.33 | 0.00 | 0.00% | 4,403.33 | 4,403.33 | 4,403.33 | 0 |
Feb 27 2024 | 4,403.33 | 0.00 | 0.00% | 4,403.33 | 4,403.33 | 4,403.33 | 0 |
Feb 26 2024 | 4,403.33 | 0.00 | 0.00% | 4,403.33 | 4,403.33 | 4,403.33 | 0 |
Feb 23 2024 | 4,403.33 | 0.00 | 0.00% | 4,403.33 | 4,403.33 | 4,403.33 | 0 |
Feb 22 2024 | 4,403.33 | 0.00 | 0.00% | 4,403.33 | 4,403.33 | 4,403.33 | 0 |
Feb 21 2024 | 4,403.33 | -234.08 | -5.05% | 4,403.33 | 4,403.33 | 4,403.33 | 1 |
Feb 20 2024 | 4,637.4066 | 0.00 | 0.00% | 4,637.4066 | 4,637.4066 | 4,637.4066 | 0 |
Feb 16 2024 | 4,637.4066 | 0.00 | 0.00% | 4,637.4066 | 4,637.4066 | 4,637.4066 | 0 |
Feb 15 2024 | 4,637.4066 | 0.00 | 0.00% | 4,637.4066 | 4,637.4066 | 4,637.4066 | 0 |
Feb 14 2024 | 4,637.4066 | 0.00 | 0.00% | 4,637.4066 | 4,637.4066 | 4,637.4066 | 0 |
Feb 13 2024 | 4,637.4066 | 0.00 | 0.00% | 4,637.4066 | 4,637.4066 | 4,637.4066 | 0 |
Feb 12 2024 | 4,637.4066 | 0.00 | 0.00% | 4,637.4066 | 4,637.4066 | 4,637.4066 | 0 |
Feb 09 2024 | 4,637.4066 | 0.00 | 0.00% | 4,637.4066 | 4,637.4066 | 4,637.4066 | 0 |
Feb 08 2024 | 4,637.4066 | 0.00 | 0.00% | 4,637.4066 | 4,637.4066 | 4,637.4066 | 0 |
Feb 07 2024 | 4,637.4066 | 0.00 | 0.00% | 4,637.4066 | 4,637.4066 | 4,637.4066 | 0 |
Feb 06 2024 | 4,637.4066 | 0.00 | 0.00% | 4,637.4066 | 4,637.4066 | 4,637.4066 | 0 |
Feb 05 2024 | 4,637.4066 | 0.00 | 0.00% | 4,637.4066 | 4,637.4066 | 4,637.4066 | 0 |
Feb 02 2024 | 4,637.4066 | -190.62 | -3.95% | 4,637.4066 | 4,637.4066 | 4,637.4066 | 1 |