Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schweizerische Nationalbank SNB (PK) | SWZNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4,300.00 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,300.00 |
SWZNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1 | 0.00 | 0.00% |
| 1 Month | 4,553.5971 | 4,553.5971 | 4,300.00 | 4,510.49 | 2 | -253.60 | -5.57% |
| 3 Months | 4,761.96 | 4,828.03 | 3,940.00 | 4,423.25 | 3 | -461.96 | -9.70% |
| 6 Months | 5,076.37 | 5,098.05 | 3,940.00 | 4,756.54 | 5 | -776.37 | -15.29% |
| 1 Year | 4,925.415 | 5,471.40 | 3,940.00 | 4,868.71 | 4 | -625.42 | -12.70% |
| 3 Years | 5,785.00 | 8,500.00 | 3,940.00 | 5,425.60 | 3 | -1,485.00 | -25.67% |
| 5 Years | 5,761.00 | 8,500.00 | 3,794.15 | 5,295.97 | 5 | -1,461.00 | -25.36% |
SWZNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
| Apr 17 2024 | 4,300.00 | -205.42 | -4.56% | 4,300.00 | 4,300.00 | 4,300.00 | 1 |
| Apr 16 2024 | 4,505.415 | 0.00 | 0.00% | 4,505.415 | 4,505.415 | 4,505.415 | 0 |
| Apr 15 2024 | 4,505.415 | 0.00 | 0.00% | 4,505.415 | 4,505.415 | 4,505.415 | 0 |
| Apr 12 2024 | 4,505.415 | 0.00 | 0.00% | 4,505.415 | 4,505.415 | 4,505.415 | 0 |
| Apr 11 2024 | 4,505.415 | -48.18 | -1.06% | 4,505.415 | 4,505.415 | 4,505.415 | 1 |
| Apr 10 2024 | 4,553.5971 | 0.00 | 0.00% | 4,553.5971 | 4,553.5971 | 4,553.5971 | 0 |
| Apr 09 2024 | 4,553.5971 | 560.63 | 14.04% | 4,553.5971 | 4,553.5971 | 4,553.5971 | 5 |
| Apr 08 2024 | 3,992.97 | 0.00 | 0.00% | 3,992.97 | 3,992.97 | 3,992.97 | 0 |
| Apr 05 2024 | 3,992.97 | 0.00 | 0.00% | 3,992.97 | 3,992.97 | 3,992.97 | 0 |
| Apr 04 2024 | 3,992.97 | 0.00 | 0.00% | 3,992.97 | 3,992.97 | 3,992.97 | 0 |
| Apr 03 2024 | 3,992.97 | 0.00 | 0.00% | 3,992.97 | 3,992.97 | 3,992.97 | 0 |
| Apr 02 2024 | 3,992.97 | 0.00 | 0.00% | 3,992.97 | 3,992.97 | 3,992.97 | 0 |
| Apr 01 2024 | 3,992.97 | 0.00 | 0.00% | 3,992.97 | 3,992.97 | 3,992.97 | 0 |
| Mar 28 2024 | 3,992.97 | 0.00 | 0.00% | 3,992.97 | 3,992.97 | 3,992.97 | 0 |
| Mar 27 2024 | 3,992.97 | 0.00 | 0.00% | 3,992.97 | 3,992.97 | 3,992.97 | 0 |
| Mar 26 2024 | 3,992.97 | 0.00 | 0.00% | 3,992.97 | 3,992.97 | 3,992.97 | 0 |
| Mar 25 2024 | 3,992.97 | 0.00 | 0.00% | 3,992.97 | 3,992.97 | 3,992.97 | 0 |
| Mar 22 2024 | 3,992.97 | 0.00 | 0.00% | 3,992.97 | 3,992.97 | 3,992.97 | 0 |
| Mar 21 2024 | 3,992.97 | 0.00 | 0.00% | 3,992.97 | 3,992.97 | 3,992.97 | 0 |
| Mar 20 2024 | 3,992.97 | 0.00 | 0.00% | 3,992.97 | 3,992.97 | 3,992.97 | 0 |
| Mar 19 2024 | 3,992.97 | 0.00 | 0.00% | 3,992.97 | 3,992.97 | 3,992.97 | 0 |
