Schweizerische Nationalbank SNB (PK) (SWZNF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4005 | 4005 | 4005 | 1 | 4005 | CS |
| 4 | -415.19 | -9.39303514102 | 4420.19 | 4420.19 | 4005 | 1 | 4248.71 | CS |
| 12 | -495 | -11 | 4500 | 4503.93 | 4005 | 2 | 4375.68076923 | CS |
| 26 | -756.96 | -15.8959756067 | 4761.96 | 4828.03 | 3940 | 2 | 4405.06344706 | CS |
| 52 | -1275 | -24.1477272727 | 5280 | 5471.4 | 3940 | 3 | 4735.06271648 | CS |
| 156 | -1795 | -30.9482758621 | 5800 | 8500 | 3940 | 3 | 5365.4837747 | CS |
| 260 | -1395 | -25.8333333333 | 5400 | 8500 | 3794.15 | 4 | 5270.74440521 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 4005 | -390 | -8.87 | 4005 | 4005 | 4005 | 1 |
| 1721683200 | 4395 | 0 | 0.00 | 4395 | 4395 | 4395 | 0 |
| 1721424000 | 4395 | 0 | 0.00 | 4395 | 4395 | 4395 | 0 |
| 1721337600 | 4395 | 0 | 0.00 | 4395 | 4395 | 4395 | 0 |
| 1721251200 | 4395 | 0 | 0.00 | 4395 | 4395 | 4395 | 0 |
| 1721164800 | 4395 | 0 | 0.00 | 4395 | 4395 | 4395 | 0 |
| 1721078400 | 4395 | 0 | 0.00 | 4395 | 4395 | 4395 | 0 |
| 1720819200 | 4395 | 0 | 0.00 | 4395 | 4395 | 4395 | 0 |
| 1720732800 | 4395 | 0 | 0.00 | 4395 | 4395 | 4395 | 0 |
| 1720646400 | 4395 | 0 | 0.00 | 4395 | 4395 | 4395 | 0 |
| 1720560000 | 4395 | 0 | 0.00 | 4395 | 4395 | 4395 | 0 |
| 1720473600 | 4395 | 0 | 0.00 | 4395 | 4395 | 4395 | 0 |
| 1720214400 | 4395 | 0 | 0.00 | 4395 | 4395 | 4395 | 0 |
| 1720041600 | 4395 | 0 | 0.00 | 4395 | 4395 | 4395 | 0 |
| 1719955200 | 4395 | 0 | 0.00 | 4395 | 4395 | 4395 | 0 |
| 1719868800 | 4395 | 0 | 0.00 | 4395 | 4395 | 4395 | 0 |
| 1719609600 | 4395 | 0 | 0.00 | 4395 | 4395 | 4395 | 0 |
| 1719523200 | 4395 | 97.58 | 2.27 | 4395 | 4395 | 4395 | 1 |
| 1719437040 | 4297.42 | 60.97 | 1.44 | 4420.1899 | 4420.1899 | 4297.42 | 2 |
| 1719350820 | 4236.45 | 0 | 0.00 | 4236.45 | 4236.45 | 4236.45 | 0 |
| 1719264420 | 4236.45 | 0 | 0.00 | 4236.45 | 4236.45 | 4236.45 | 0 |
| 1719005220 | 4236.45 | -73.28 | -1.70 | 4236.45 | 4236.45 | 4236.45 | 1 |
| 1718918880 | 4309.7299 | 0 | 0.00 | 4309.7299 | 4309.7299 | 4309.7299 | 0 |
| 1718746080 | 4309.7299 | 0 | 0.00 | 4309.7299 | 4309.7299 | 4309.7299 | 0 |
| 1718659680 | 4309.7299 | -194.2 | -4.31 | 4309.7299 | 4309.7299 | 4309.7299 | 1 |
| 1718400600 | 4503.93 | 0 | 0.00 | 4503.93 | 4503.93 | 4503.93 | 0 |
| 1718314200 | 4503.93 | 0 | 0.00 | 4503.93 | 4503.93 | 4503.93 | 0 |
| 1718227800 | 4503.93 | 0 | 0.00 | 4503.93 | 4503.93 | 4503.93 | 0 |
| 1718141400 | 4503.93 | 0 | 0.00 | 4503.93 | 4503.93 | 4503.93 | 0 |
| 1718055000 | 4503.93 | 0 | 0.00 | 4503.93 | 4503.93 | 4503.93 | 0 |
| 1717795800 | 4503.93 | 0 | 0.00 | 4503.93 | 4503.93 | 4503.93 | 0 |
| 1717709400 | 4503.93 | 0 | 0.00 | 4503.93 | 4503.93 | 4503.93 | 0 |
| 1717622760 | 4503.93 | 0 | 0.00 | 4503.93 | 4503.93 | 4503.93 | 0 |
| 1717536360 | 4503.93 | 180.75 | 4.18 | 4494.6409 | 4503.93 | 4494.6409 | 5 |
| 1717449600 | 4323.18 | 0 | 0.00 | 4323.18 | 4323.18 | 4323.18 | 0 |
| 1717190400 | 4323.18 | 0 | 0.00 | 4323.18 | 4323.18 | 4323.18 | 0 |
| 1717104000 | 4323.18 | 0 | 0.00 | 4323.18 | 4323.18 | 4323.18 | 0 |
| 1717017600 | 4323.18 | 0 | 0.00 | 4323.18 | 4323.18 | 4323.18 | 0 |
| 1716931200 | 4323.18 | 0 | 0.00 | 4323.18 | 4323.18 | 4323.18 | 0 |
| 1716585600 | 4323.18 | 0 | 0.00 | 4323.18 | 4323.18 | 4323.18 | 0 |
| 1716499200 | 4323.18 | 0 | 0.00 | 4323.18 | 4323.18 | 4323.18 | 0 |
| 1716412800 | 4323.18 | 0 | 0.00 | 4323.18 | 4323.18 | 4323.18 | 0 |
| 1716326400 | 4323.18 | 0 | 0.00 | 4323.18 | 4323.18 | 4323.18 | 0 |
| 1716240000 | 4323.18 | 0 | 0.00 | 4323.18 | 4323.18 | 4323.18 | 0 |
| 1715980800 | 4323.18 | 0 | 0.00 | 4323.18 | 4323.18 | 4323.18 | 0 |
| 1715894400 | 4323.18 | 0 | 0.00 | 4323.18 | 4323.18 | 4323.18 | 0 |
| 1715808000 | 4323.18 | 0 | 0.00 | 4323.18 | 4323.18 | 4323.18 | 0 |
| 1715721600 | 4323.18 | 0 | 0.00 | 4323.18 | 4323.18 | 4323.18 | 0 |
| 1715635200 | 4323.18 | 0 | 0.00 | 4323.18 | 4323.18 | 4323.18 | 0 |
| 1715376000 | 4323.18 | 0 | 0.00 | 4323.18 | 4323.18 | 4323.18 | 0 |
| 1715289600 | 4323.18 | 0 | 0.00 | 4323.18 | 4323.18 | 4323.18 | 0 |
| 1715203200 | 4323.18 | -176.82 | -3.93 | 4323.18 | 4323.18 | 4323.18 | 1 |
| 1715117340 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1715030940 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1714771740 | 4500 | 200 | 4.65 | 4500 | 4500 | 4500 | 1 |
| 1714685400 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1714599000 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1714512600 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1714397400 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1714138200 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1714051800 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1713965400 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
