Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schneider Electric SE (PK) | SBGSY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.95 | 1.98% | 48.94 | 16:00:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.48 | 48.45 | 48.99 | 48.94 | 47.99 |
SBGSY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBGSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 48.94 | 0.95 | 1.98% | 48.48 | 48.99 | 48.45 | 171,309 |
| Jun 17 2024 | 47.99 | 0.60 | 1.27% | 47.73 | 48.16 | 47.35 | 186,774 |
| Jun 14 2024 | 47.39 | -1.98 | -4.01% | 47.45 | 47.615 | 46.83 | 243,646 |
| Jun 13 2024 | 49.37 | -1.58 | -3.10% | 50.50 | 50.50 | 49.1718 | 299,790 |
| Jun 12 2024 | 50.95 | 2.47 | 5.09% | 50.53 | 51.45 | 50.53 | 263,889 |
| Jun 11 2024 | 48.48 | -0.68 | -1.38% | 48.83 | 48.83 | 48.08 | 240,007 |
| Jun 10 2024 | 49.16 | 0.34 | 0.70% | 48.32 | 49.20 | 48.31 | 338,168 |
| Jun 07 2024 | 48.82 | -0.85 | -1.71% | 49.07 | 49.3025 | 48.61 | 130,688 |
| Jun 06 2024 | 49.67 | -0.11 | -0.22% | 50.08 | 50.11 | 49.52 | 205,554 |
| Jun 05 2024 | 49.78 | 0.87 | 1.78% | 49.43 | 49.85 | 49.04 | 255,574 |
| Jun 04 2024 | 48.91 | -0.43 | -0.87% | 49.03 | 49.18 | 48.64 | 179,959 |
| Jun 03 2024 | 49.34 | -0.52 | -1.04% | 49.56 | 49.62 | 49.05 | 397,426 |
| May 31 2024 | 49.86 | 0.34 | 0.69% | 49.69 | 49.86 | 48.935 | 345,543 |
| May 30 2024 | 49.52 | 0.46 | 0.94% | 49.34 | 49.701 | 49.237 | 206,796 |
| May 29 2024 | 49.06 | -2.29 | -4.46% | 49.04 | 50.3348 | 48.9985 | 192,102 |
| May 28 2024 | 51.35 | -0.41 | -0.79% | 51.49 | 51.49 | 50.82 | 113,652 |
| May 24 2024 | 51.76 | 1.24 | 2.45% | 51.0701 | 51.7665 | 51.04 | 190,101 |
| May 23 2024 | 50.52 | 0.20 | 0.40% | 51.18 | 51.37 | 50.52 | 128,254 |
| May 22 2024 | 50.32 | 0.08 | 0.16% | 50.54 | 50.67 | 50.11 | 197,056 |
| May 21 2024 | 50.24 | -0.01 | -0.02% | 50.06 | 50.34 | 49.925 | 105,694 |
| May 20 2024 | 50.25 | 0.33 | 0.66% | 50.11 | 50.36 | 50.08 | 119,586 |
