ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,282.41
      -0.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Schimatic Technologies Inc (CE) (SCTN)

      7. Schimatic Technologies Inc (CE) (SCTN) Historical

      Schimatic Technologies Inc (CE)

      Schimatic Technologies Inc (CE) (SCTN)

      Deferred Settlement Trading Jul 2024
      0.000001
      0.00
      (0.00%)
      Closed January 25 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12001.0E-61.0E-61.0E-6130001.0E-6CS
      26001.0E-61.0E-61.0E-643331.0E-6CS
      52001.0E-61.0E-61.0E-621671.0E-6CS
      156001.0E-61.0E-61.0E-6256851.0E-6CS
      260-0.000599-99.83333333330.00060.00631.0E-65398830.00135101CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17377572001.0E-600.001.0E-61.0E-61.0E-60
      17376708001.0E-600.001.0E-61.0E-61.0E-60
      17375844001.0E-600.001.0E-61.0E-61.0E-60
      17374980001.0E-600.001.0E-61.0E-61.0E-60
      17371524001.0E-600.001.0E-61.0E-61.0E-60
      17370660001.0E-600.001.0E-61.0E-61.0E-60
      17369796001.0E-600.001.0E-61.0E-61.0E-60
      17368932001.0E-600.001.0E-61.0E-61.0E-60
      17368068001.0E-600.001.0E-61.0E-61.0E-60
      17365476001.0E-600.001.0E-61.0E-61.0E-60
      17363748001.0E-600.001.0E-61.0E-61.0E-60
      17362884001.0E-600.001.0E-61.0E-61.0E-60
      17362020001.0E-600.001.0E-61.0E-61.0E-60
      17359428001.0E-600.001.0E-61.0E-61.0E-60
      17358564001.0E-600.001.0E-61.0E-61.0E-60
      17356836001.0E-600.001.0E-61.0E-61.0E-60
      17355972001.0E-600.001.0E-61.0E-61.0E-60
      17353380001.0E-600.001.0E-61.0E-61.0E-60
      17352516001.0E-600.001.0E-61.0E-61.0E-60
      17350788001.0E-600.001.0E-61.0E-61.0E-60
      17349924001.0E-600.001.0E-61.0E-61.0E-613000
      17347050001.0E-600.001.0E-61.0E-61.0E-60
      17346186001.0E-600.001.0E-61.0E-61.0E-60
      17345322001.0E-600.001.0E-61.0E-61.0E-60
      17344458001.0E-600.001.0E-61.0E-61.0E-60
      17343594001.0E-600.001.0E-61.0E-61.0E-60
      17341002001.0E-600.001.0E-61.0E-61.0E-60
      17340138001.0E-600.001.0E-61.0E-61.0E-60
      17339274001.0E-600.001.0E-61.0E-61.0E-60
      17338410001.0E-600.001.0E-61.0E-61.0E-60
      17337546001.0E-600.001.0E-61.0E-61.0E-60
      17334954001.0E-600.001.0E-61.0E-61.0E-60
      17334090001.0E-600.001.0E-61.0E-61.0E-60
      17333226001.0E-600.001.0E-61.0E-61.0E-60
      17332362001.0E-600.001.0E-61.0E-61.0E-60
      17331498001.0E-600.001.0E-61.0E-61.0E-60
      17328906001.0E-600.001.0E-61.0E-61.0E-60
      17327178001.0E-600.001.0E-61.0E-61.0E-60
      17326314001.0E-600.001.0E-61.0E-61.0E-60
      17325450001.0E-600.001.0E-61.0E-61.0E-60
      17322858001.0E-600.001.0E-61.0E-61.0E-60
      17321994001.0E-600.001.0E-61.0E-61.0E-60
      17321130001.0E-600.001.0E-61.0E-61.0E-60
      17320266001.0E-600.001.0E-61.0E-61.0E-60
      17319402001.0E-600.001.0E-61.0E-61.0E-60
      17316810001.0E-600.001.0E-61.0E-61.0E-60
      17315946001.0E-600.001.0E-61.0E-61.0E-60
      17315082001.0E-600.001.0E-61.0E-61.0E-60
      17314218001.0E-600.001.0E-61.0E-61.0E-60
      17313354001.0E-600.001.0E-61.0E-61.0E-60
      17310762001.0E-600.001.0E-61.0E-61.0E-60
      17309898001.0E-600.001.0E-61.0E-61.0E-60
      17309034001.0E-600.001.0E-61.0E-61.0E-60
      17308170001.0E-600.001.0E-61.0E-61.0E-60
      17307306001.0E-600.001.0E-61.0E-61.0E-60
      17304714001.0E-600.001.0E-61.0E-61.0E-60
      17303850001.0E-600.001.0E-61.0E-61.0E-60
      17302986001.0E-600.001.0E-61.0E-61.0E-60
      17302122001.0E-600.001.0E-61.0E-61.0E-60
      17301258001.0E-600.001.0E-61.0E-61.0E-60
      17298666001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      SCTN
      Schimatic Technologies (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads