Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Scepter Holdings Inc (PK) (BRZL)
Scepter Holdings Inc (PK) (BRZL) Historical

BRZL Scepter Holdings Inc (PK)

0.0006

-0.00004 (-5.51%)

Apr 26 2024 - Closed

Delayed by 15 minutes

BRZL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0006	-0.00004	-5.51%	0.0006	0.0006	0.0006	30,001
Apr 25 2024	0.000635	0.00	0.00%	0.000635	0.000635	0.000635	0
Apr 24 2024	0.000635	0.00004	5.83%	0.0006	0.000635	0.0006	20,420
Apr 23 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	2,001
Apr 22 2024	0.0006	0.00	0.00%	0.0006	0.00063	0.0006	794,611
Apr 19 2024	0.0006	-0.0001	-14.29%	0.00063	0.00063	0.0006	132,800
Apr 18 2024	0.0007	0.0001	16.69%	0.0007	0.0007	0.0007	5,100
Apr 17 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
Apr 16 2024	0.0006	0.00	0.00%	0.0006	0.00072	0.0006	13,369
Apr 15 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
Apr 12 2024	0.0006	-0.00012	-16.67%	0.00055	0.0006	0.00055	3,000
Apr 11 2024	0.00072	0.00012	20.02%	0.00072	0.00072	0.00072	3,613
Apr 10 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	10,000
Apr 09 2024	0.0006	-0.00006	-9.09%	0.00066	0.00066	0.0006	135,000
Apr 08 2024	0.00066	0.00006	10.00%	0.0006	0.00066	0.0006	16,800
Apr 05 2024	0.0006	0.00	0.00%	0.0005	0.0006	0.0005	2,000
Apr 04 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
Apr 03 2024	0.0006	0.00	0.00%	0.0008	0.0008	0.0006	106,754
Apr 02 2024	0.0006	0.00	0.00%	0.0005	0.00066	0.0005	70,618
Apr 01 2024	0.0006	0.0001	20.00%	0.0005	0.0006	0.0005	1,161,135
Mar 28 2024	0.0005	-0.00005	-9.09%	0.0005	0.0005	0.0005	18,000
Mar 27 2024	0.00055	-0.00002	-2.65%	0.0006	0.0006	0.00055	209,000
Mar 26 2024	0.000565	-0.00022	-27.56%	0.0008	0.0008	0.00055	1,403,500
Mar 25 2024	0.00078	0.00008	10.64%	0.0008	0.000835	0.0005	1,078,626
Mar 22 2024	0.000705	0.00	0.00%	0.000705	0.000705	0.000705	0
Mar 21 2024	0.000705	0.00011	17.52%	0.000705	0.000705	0.000705	1,000
Mar 20 2024	0.0006	-0.0003	-33.33%	0.000705	0.00072	0.0006	101,000
Mar 19 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
Mar 18 2024	0.0009	0.0002	28.57%	0.0006	0.0009	0.0006	1,020,070
Mar 15 2024	0.0007	-0.00007	-8.50%	0.0006	0.0007	0.0006	282,007
Mar 14 2024	0.000765	0.00007	9.29%	0.0006	0.000765	0.0006	54,365
Mar 13 2024	0.0007	0.00003	4.48%	0.0006	0.000725	0.0006	581,111
Mar 12 2024	0.00067	0.00007	11.67%	0.0006	0.00067	0.0006	44,375
Mar 11 2024	0.0006	-0.0002	-25.00%	0.0006	0.0006	0.0006	38,900
Mar 08 2024	0.0008	0.00	0.00%	0.00078	0.0008	0.0007	320,100
Mar 07 2024	0.0008	0.00006	8.11%	0.0007	0.0008	0.0007	66,450
Mar 06 2024	0.00074	-0.00006	-7.50%	0.0007	0.00074	0.0007	2,400
Mar 05 2024	0.0008	0.00	0.00%	0.00065	0.0008	0.00065	382,058
Mar 04 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.00066	312,705
Mar 01 2024	0.0008	0.0001	14.29%	0.0006	0.0008	0.0006	382,550
Feb 29 2024	0.0007	0.0001	16.69%	0.0006	0.0007	0.0006	401,300
Feb 28 2024	0.0006	-0.00012	-16.67%	0.0006	0.00072	0.0006	332,684
Feb 27 2024	0.00072	0.00022	44.00%	0.0008	0.0008	0.00067	96,500
Feb 26 2024	0.0005	-0.0001	-16.67%	0.0006	0.0006	0.0005	62,142
Feb 23 2024	0.0006	0.0001	20.00%	0.0005	0.0006	0.0005	33,536
Feb 22 2024	0.0005	-0.0003	-37.50%	0.0005	0.0005	0.0005	1,500
Feb 21 2024	0.0008	0.00012	17.65%	0.0005	0.0008	0.0005	96,000
Feb 20 2024	0.00068	-0.00002	-2.86%	0.0005	0.00068	0.0005	6,025
Feb 16 2024	0.0007	0.0001	16.69%	0.0005	0.0007	0.0005	22,500
Feb 15 2024	0.0006	0.00	0.00%	0.0005	0.0006	0.0005	62,000
Feb 14 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
Feb 13 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	100,000
Feb 12 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	750
Feb 09 2024	0.0006	-0.00008	-11.11%	0.00072	0.00072	0.0006	13,635
Feb 08 2024	0.000675	-0.00003	-3.57%	0.0007	0.0007	0.0006	3,760,357
Feb 07 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	14,000
Feb 06 2024	0.0007	-0.00007	-9.09%	0.0008	0.0008	0.0007	7,000
Feb 05 2024	0.00077	0.00003	4.05%	0.0007	0.0008	0.0007	50,050
Feb 02 2024	0.00074	-0.00006	-7.50%	0.0009	0.0009	0.00074	48,900
Feb 01 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	75,987
Jan 31 2024	0.0008	0.00	0.00%	0.00075	0.0008	0.00075	15,333
Jan 30 2024	0.0008	0.00	0.00%	0.00075	0.0008	0.00075	26,500
Jan 29 2024	0.0008	-0.0002	-20.00%	0.00075	0.00086	0.00075	184,180

Delayed Upgrade Clock