Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scepter Holdings Inc (PK) | BRZL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 16.67% | 0.0007 | 16:06:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0006 |
BRZL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00072 | 0.00072 | 0.00055 | 0.0006217 | 6,661 | -0.00002 | -2.78% |
| 1 Month | 0.000705 | 0.000835 | 0.0005 | 0.0006317 | 282,161 | -0.00001 | -0.71% |
| 3 Months | 0.0007 | 0.001 | 0.0005 | 0.0006954 | 256,113 | 0.00 | 0.00% |
| 6 Months | 0.001 | 0.0012 | 0.0005 | 0.0007811 | 388,225 | -0.0003 | -30.00% |
| 1 Year | 0.0014 | 0.0018 | 0.0001 | 0.0008278 | 351,734 | -0.0007 | -50.00% |
| 3 Years | 0.012 | 0.012 | 0.0001 | 0.0043476 | 674,517 | -0.0113 | -94.17% |
| 5 Years | 0.011 | 0.147 | 0.0001 | 0.0148181 | 2,171,088 | -0.0103 | -93.64% |
BRZL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0007 | 0.0007 | 5,100 |
| Apr 17 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 16 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.00072 | 0.0006 | 13,369 |
| Apr 15 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 12 2024 | 0.0006 | -0.00012 | -16.67% | 0.00055 | 0.0006 | 0.00055 | 3,000 |
| Apr 11 2024 | 0.00072 | 0.00012 | 20.02% | 0.00072 | 0.00072 | 0.00072 | 3,613 |
| Apr 10 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 10,000 |
| Apr 09 2024 | 0.0006 | -0.00006 | -9.09% | 0.00066 | 0.00066 | 0.0006 | 135,000 |
| Apr 08 2024 | 0.00066 | 0.00006 | 10.00% | 0.0006 | 0.00066 | 0.0006 | 16,800 |
| Apr 05 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 2,000 |
| Apr 04 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 03 2024 | 0.0006 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0006 | 106,754 |
| Apr 02 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.00066 | 0.0005 | 70,618 |
| Apr 01 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 0.0005 | 1,161,135 |
| Mar 28 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0005 | 0.0005 | 18,000 |
| Mar 27 2024 | 0.00055 | -0.00002 | -2.65% | 0.0006 | 0.0006 | 0.00055 | 209,000 |
| Mar 26 2024 | 0.000565 | -0.00022 | -27.56% | 0.0008 | 0.0008 | 0.00055 | 1,403,500 |
| Mar 25 2024 | 0.00078 | 0.00008 | 10.64% | 0.0008 | 0.000835 | 0.0005 | 1,078,626 |
| Mar 22 2024 | 0.000705 | 0.00 | 0.00% | 0.000705 | 0.000705 | 0.000705 | 0 |
| Mar 21 2024 | 0.000705 | 0.00011 | 17.52% | 0.000705 | 0.000705 | 0.000705 | 1,000 |
| Mar 20 2024 | 0.0006 | -0.0003 | -33.33% | 0.000705 | 0.00072 | 0.0006 | 101,000 |
| Mar 19 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
