BRZL

Scepter (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Scepter Holdings Inc (PK) BRZL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00025 -3.29% 0.00735 15:50:02
Open Price Low Price High Price Close Price Prev Close
0.007 0.0065 0.0077 0.0076
more quote information »

BRZL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0080.00840.0060.00735862,836,942-0.00065-8.13%
1 Month0.00980.01050.0060.00852732,797,973-0.00245-25.0%
3 Months0.03080.04550.0060.01973018,192,143-0.02345-76.14%
6 Months0.00620.050.0040.017025711,403,2680.0011518.55%
1 Year0.0220.050.0040.01616077,877,104-0.01465-66.59%
3 Years0.0020.1470.0020.0170113,804,6970.00535267.5%
5 Years0.020.1470.00130.01708072,592,972-0.01265-63.25%

BRZL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 0.0076 0.00089 13.26% 0.0071 0.0078 0.0067 2,710,234
May 14 2021 0.00671 -0.00049 -6.81% 0.00715 0.008 0.006 2,396,276
May 13 2021 0.0072 0.00 0.0% 0.0084 0.0084 0.0068 2,839,433
May 12 2021 0.0072 -0.0007 -8.86% 0.0078 0.0084 0.0071 2,896,952
May 11 2021 0.0079 -0.0005 -5.95% 0.008 0.0084 0.0073 3,341,816
May 10 2021 0.0084 0.0006 7.69% 0.0077 0.0084 0.0075 1,420,946
May 07 2021 0.0078 -0.0004 -4.88% 0.0076 0.008 0.0075 2,287,102
May 06 2021 0.0082 -0.0006 -6.82% 0.0086 0.0089 0.0081 2,355,887
May 05 2021 0.0088 -0.0001 -1.12% 0.0086 0.0092 0.0086 2,255,679
May 04 2021 0.0089 -0.00054 -5.72% 0.0094 0.01 0.0086 1,729,558
May 03 2021 0.00944 0.00004 0.43% 0.0099 0.01 0.0094 1,111,905
Apr 30 2021 0.0094 0.00005 0.53% 0.0091 0.00965 0.008 1,832,117
Apr 29 2021 0.00935 0.0002 2.19% 0.0099 0.0099 0.0088 866,600
Apr 28 2021 0.00915 -0.00055 -5.67% 0.0092 0.0098 0.0088 2,340,543
Apr 27 2021 0.0097 0.0003 3.19% 0.01 0.0105 0.0091 2,844,961
Apr 26 2021 0.0094 0.0005 5.62% 0.0089 0.01 0.0089 2,635,419
Apr 23 2021 0.0089 0.0002 2.3% 0.0088 0.0093 0.008 4,918,333
Apr 22 2021 0.0087 -0.0001 -1.14% 0.009 0.0095 0.008305 6,197,583
Apr 21 2021 0.0088 -0.0007 -7.37% 0.0095 0.0099 0.0087 5,892,934
Apr 20 2021 0.0095 -0.00034 -3.41% 0.0098 0.0103 0.0092 3,085,185
Apr 19 2021 0.009835 -0.00057 -5.43% 0.012 0.012 0.0095 5,072,770
See More Historical Prices »


Your Recent History
USOTC
BRZL
Scepter (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.