ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,660.00
      0.33%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      84.075
      0.15%
      Bitcoin
      62,853.31
      -0.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Scandium International Mining Corporation (PK) (SCYYF)

      7. Scandium International Mining Corporation (PK) (SCYYF) Historical

      SCYYF Scandium International Mining Corporation (PK)

      0.015
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      SCYYF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 09 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      May 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      May 07 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      May 06 2024 0.015 0.00 0.00% 0.015 0.015 0.015 6,000
      May 03 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      May 02 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      May 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 30 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 29 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 65,000
      Apr 24 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 23 2024 0.015 -0.0119 -44.24% 0.015 0.015 0.015 1,900
      Apr 22 2024 0.0269 0.00 0.00% 0.0269 0.0269 0.0269 0
      Apr 19 2024 0.0269 0.00 0.00% 0.0269 0.0269 0.0269 0
      Apr 18 2024 0.0269 0.00 0.00% 0.0269 0.0269 0.0269 0
      Apr 17 2024 0.0269 0.00 0.00% 0.0269 0.0269 0.0269 0
      Apr 16 2024 0.0269 0.00 0.00% 0.0269 0.0269 0.0269 0
      Apr 15 2024 0.0269 0.00 0.00% 0.0269 0.0269 0.0269 0
      Apr 12 2024 0.0269 0.0119 79.33% 0.0269 0.0269 0.0269 5,000
      Apr 11 2024 0.015 -0.014 -48.28% 0.015 0.015 0.015 3,545
      Apr 10 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
      Apr 09 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
      Apr 08 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
      Apr 05 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
      Apr 04 2024 0.029 0.002 7.41% 0.015 0.029 0.015 11,401
      Apr 03 2024 0.027 -0.002 -6.90% 0.027 0.027 0.027 30,000
      Apr 02 2024 0.029 0.014 93.33% 0.015 0.029 0.015 44,462
      Apr 01 2024 0.015 -0.0034 -18.48% 0.015 0.015 0.015 300
      Mar 28 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
      Mar 27 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
      Mar 26 2024 0.0184 0.0034 22.67% 0.0184 0.0184 0.0184 1,000
      Mar 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 5,549
      Mar 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 21 2024 0.015 0.001 7.14% 0.015 0.015 0.015 2,300
      Mar 20 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
      Mar 19 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
      Mar 18 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
      Mar 15 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
      Mar 14 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
      Mar 13 2024 0.014 -0.0001 -0.71% 0.0185 0.0185 0.014 30,000
      Mar 12 2024 0.0141 -0.0008 -5.37% 0.0148 0.015 0.0141 46,250
      Mar 11 2024 0.0149 0.00 0.00% 0.0149 0.0149 0.0149 0
      Mar 08 2024 0.0149 0.0001 0.68% 0.015 0.0185 0.0149 31,900
      Mar 07 2024 0.0148 0.0007 4.96% 0.0148 0.0148 0.0148 3,130
      Mar 06 2024 0.0141 0.00 0.00% 0.0141 0.0141 0.0141 40,000
      Mar 05 2024 0.0141 0.00 0.00% 0.0141 0.0141 0.0141 0
      Mar 04 2024 0.0141 -0.0001 -0.70% 0.0141 0.0141 0.0141 3,102
      Mar 01 2024 0.0142 0.00 0.00% 0.0142 0.0142 0.0142 0
      Feb 29 2024 0.0142 0.00 0.00% 0.0142 0.0142 0.0142 0
      Feb 28 2024 0.0142 0.00 0.00% 0.0142 0.0142 0.0142 0
      Feb 27 2024 0.0142 0.00 0.00% 0.0142 0.0142 0.0142 0
      Feb 26 2024 0.0142 0.00 0.00% 0.0142 0.0142 0.0142 0
      Feb 23 2024 0.0142 0.0001 0.71% 0.0141 0.0142 0.0141 50,000
      Feb 22 2024 0.0141 0.00 0.00% 0.0141 0.0141 0.0141 0
      Feb 21 2024 0.0141 0.00 0.00% 0.0141 0.0141 0.0141 52,000
      Feb 20 2024 0.0141 -0.0007 -4.73% 0.0141 0.0141 0.0141 1,000
      Feb 16 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
      Feb 15 2024 0.0148 0.0001 0.68% 0.0148 0.015 0.0148 137,000
      Feb 14 2024 0.0147 0.00 0.00% 0.0147 0.0147 0.0147 0
      Feb 13 2024 0.0147 -0.0004 -2.65% 0.0147 0.0147 0.0147 97,100
      Feb 12 2024 0.0151 -0.0004 -2.58% 0.0151 0.0151 0.0151 23,000

      Your Recent History

      USOTC
      SCYYF
      Scandium International M... (PK)
      Delayed Upgrade Clock